You are Here : Moneycontrol Marketstats BSE - Top Losers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Loss | 5 Day Performance |
---|---|---|---|---|---|---|---|
JK Lakshmi Cem
ACTIONS
|
645.95 | 634.40 | 634.40 | 668.10 | -33.70 | -5.04 | 21-Jul-23 661.50 -9.55 (-1.42%) 24-Jul-23 669.50 8 (1.21%) 25-Jul-23 686.10 16.6 (2.48%) 26-Jul-23 668.75 -17.35 (-2.53%) 27-Jul-23 668.10 -0.65 (-0.1%) |
Blue Dart
ACTIONS
|
7,125.00 | 6,910.55 | 6,910.55 | 7,258.90 | -348.35 | -4.80 | 21-Jul-23 7226.00 -86.4 (-1.18%) 24-Jul-23 7220.75 -5.25 (-0.07%) 25-Jul-23 7161.75 -59 (-0.82%) 26-Jul-23 7280.60 118.85 (1.66%) 27-Jul-23 7258.90 -21.7 (-0.3%) |
Rail Vikas
NEWS
ACTIONS
|
123.10 | 119.75 | 120.60 | 126.15 | -5.55 | -4.40 | 21-Jul-23 136.65 8 (6.22%) 24-Jul-23 136.10 -0.55 (-0.4%) 25-Jul-23 129.35 -6.75 (-4.96%) 26-Jul-23 134.35 5 (3.87%) 27-Jul-23 126.15 -8.2 (-6.1%) |
EPL
ACTIONS
|
231.20 | 222.65 | 223.45 | 231.20 | -7.75 | -3.35 | 21-Jul-23 223.95 4.95 (2.26%) 24-Jul-23 222.05 -1.9 (-0.85%) 25-Jul-23 228.95 6.9 (3.11%) 26-Jul-23 227.45 -1.5 (-0.66%) 27-Jul-23 231.20 3.75 (1.65%) |
Chalet Hotels
ACTIONS
|
488.05 | 471.40 | 472.55 | 488.15 | -15.60 | -3.20 | 21-Jul-23 457.95 -0.45 (-0.1%) 24-Jul-23 465.05 7.1 (1.55%) 25-Jul-23 468.75 3.7 (0.8%) 26-Jul-23 465.80 -2.95 (-0.63%) 27-Jul-23 488.15 22.35 (4.8%) |
Mahindra Holida
ACTIONS
|
349.15 | 332.60 | 334.40 | 345.35 | -10.95 | -3.17 | 21-Jul-23 361.00 5.85 (1.65%) 24-Jul-23 360.05 -0.95 (-0.26%) 25-Jul-23 348.00 -12.05 (-3.35%) 26-Jul-23 345.95 -2.05 (-0.59%) 27-Jul-23 345.35 -0.6 (-0.17%) |
Mastek | 2,105.05 | 2,048.45 | 2,051.50 | 2,115.95 | -64.45 | -3.05 | 21-Jul-23 2152.95 -63.1 (-2.85%) 24-Jul-23 2137.40 -15.55 (-0.72%) 25-Jul-23 2101.75 -35.65 (-1.67%) 26-Jul-23 2129.35 27.6 (1.31%) 27-Jul-23 2115.95 -13.4 (-0.63%) |
Glenmark | 828.20 | 794.40 | 798.05 | 822.15 | -24.10 | -2.93 | 21-Jul-23 753.10 13 (1.76%) 24-Jul-23 789.05 35.95 (4.77%) 25-Jul-23 783.40 -5.65 (-0.72%) 26-Jul-23 806.60 23.2 (2.96%) 27-Jul-23 822.15 15.55 (1.93%) |
GSFC
ACTIONS
|
167.85 | 160.55 | 163.15 | 167.95 | -4.80 | -2.86 | 21-Jul-23 167.20 -0.3 (-0.18%) 24-Jul-23 167.20 0 (0%) 25-Jul-23 168.05 0.85 (0.51%) 26-Jul-23 169.60 1.55 (0.92%) 27-Jul-23 167.95 -1.65 (-0.97%) |
Shyam Metalics
ACTIONS
|
403.85 | 384.90 | 391.75 | 402.75 | -11.00 | -2.73 | 21-Jul-23 385.70 2.4 (0.63%) 24-Jul-23 394.75 9.05 (2.35%) 25-Jul-23 399.65 4.9 (1.24%) 26-Jul-23 400.80 1.15 (0.29%) 27-Jul-23 402.75 1.95 (0.49%) |
Jyothy Labs
ACTIONS
|
307.85 | 289.70 | 297.35 | 305.65 | -8.30 | -2.72 | 21-Jul-23 242.60 -6.2 (-2.49%) 24-Jul-23 242.25 -0.35 (-0.14%) 25-Jul-23 290.70 48.45 (20%) 26-Jul-23 313.95 23.25 (8%) 27-Jul-23 305.65 -8.3 (-2.64%) |
Capri Global
ACTIONS
|
796.70 | 771.20 | 773.80 | 794.95 | -21.15 | -2.66 | 21-Jul-23 803.30 3.35 (0.42%) 24-Jul-23 803.15 -0.15 (-0.02%) 25-Jul-23 798.60 -4.55 (-0.57%) 26-Jul-23 811.45 12.85 (1.61%) 27-Jul-23 794.95 -16.5 (-2.03%) |
Piramal Pharma
ACTIONS
|
107.50 | 104.88 | 105.98 | 108.46 | -2.48 | -2.29 | 21-Jul-23 104.36 4.22 (4.21%) 24-Jul-23 105.16 0.8 (0.77%) 25-Jul-23 103.96 -1.2 (-1.14%) 26-Jul-23 104.39 0.43 (0.41%) 27-Jul-23 108.46 4.07 (3.9%) |
MMTC Ltd
ACTIONS
|
36.24 | 35.07 | 35.11 | 35.90 | -0.79 | -2.20 | 21-Jul-23 34.22 1.06 (3.2%) 24-Jul-23 33.69 -0.53 (-1.55%) 25-Jul-23 33.35 -0.34 (-1.01%) 26-Jul-23 33.57 0.22 (0.66%) 27-Jul-23 35.90 2.33 (6.94%) |
CIEINDIA
ACTIONS
|
471.35 | 459.05 | 465.20 | 475.10 | -9.90 | -2.08 | 21-Jul-23 492.45 -32.3 (-6.16%) 24-Jul-23 490.25 -2.2 (-0.45%) 25-Jul-23 478.05 -12.2 (-2.49%) 26-Jul-23 477.05 -1 (-0.21%) 27-Jul-23 475.10 -1.95 (-0.41%) |
Ircon Internati
ACTIONS
|
95.99 | 92.91 | 93.29 | 95.25 | -1.96 | -2.06 | 21-Jul-23 93.19 4.44 (5%) 24-Jul-23 92.81 -0.38 (-0.41%) 25-Jul-23 91.10 -1.71 (-1.84%) 26-Jul-23 96.75 5.65 (6.2%) 27-Jul-23 95.25 -1.5 (-1.55%) |
Ircon Internati
ACTIONS
|
95.99 | 92.91 | 93.29 | 95.25 | -1.96 | -2.06 | 21-Jul-23 93.19 4.44 (5%) 24-Jul-23 92.81 -0.38 (-0.41%) 25-Jul-23 91.10 -1.71 (-1.84%) 26-Jul-23 96.75 5.65 (6.2%) 27-Jul-23 95.25 -1.5 (-1.55%) |
Affle India
ACTIONS
|
1,068.00 | 1,046.70 | 1,046.70 | 1,066.90 | -20.20 | -1.89 | 21-Jul-23 1047.20 -17.1 (-1.61%) 24-Jul-23 1050.45 3.25 (0.31%) 25-Jul-23 1035.20 -15.25 (-1.45%) 26-Jul-23 1075.80 40.6 (3.92%) 27-Jul-23 1066.90 -8.9 (-0.83%) |
G R Infra
ACTIONS
|
1,301.00 | 1,275.85 | 1,282.00 | 1,306.10 | -24.10 | -1.85 | 21-Jul-23 1295.05 -2.9 (-0.22%) 24-Jul-23 1275.20 -19.85 (-1.53%) 25-Jul-23 1254.65 -20.55 (-1.61%) 26-Jul-23 1295.45 40.8 (3.25%) 27-Jul-23 1306.10 10.65 (0.82%) |
Equitas Bank
ACTIONS
|
99.39 | 96.17 | 97.30 | 99.12 | -1.82 | -1.84 | 21-Jul-23 96.44 0.02 (0.02%) 24-Jul-23 95.56 -0.88 (-0.91%) 25-Jul-23 95.78 0.22 (0.23%) 26-Jul-23 97.07 1.29 (1.35%) 27-Jul-23 99.12 2.05 (2.11%) |
Piramal Enter
ACTIONS
|
1,111.60 | 1,061.10 | 1,076.75 | 1,096.35 | -19.60 | -1.79 | 21-Jul-23 994.55 18.25 (1.87%) 24-Jul-23 991.15 -3.4 (-0.34%) 25-Jul-23 1003.95 12.8 (1.29%) 26-Jul-23 1084.20 80.25 (7.99%) 27-Jul-23 1096.35 12.15 (1.12%) |
Ceat
ACTIONS
|
2,459.50 | 2,420.00 | 2,425.00 | 2,468.85 | -43.85 | -1.78 | 21-Jul-23 2428.75 -57.35 (-2.31%) 24-Jul-23 2439.70 10.95 (0.45%) 25-Jul-23 2477.00 37.3 (1.53%) 26-Jul-23 2493.35 16.35 (0.66%) 27-Jul-23 2468.85 -24.5 (-0.98%) |
Supreme Petro
ACTIONS
|
446.90 | 414.20 | 441.70 | 449.65 | -7.95 | -1.77 | 21-Jul-23 446.95 8.25 (1.88%) 24-Jul-23 449.85 2.9 (0.65%) 25-Jul-23 442.90 -6.95 (-1.54%) 26-Jul-23 444.25 1.35 (0.3%) 27-Jul-23 449.65 5.4 (1.22%) |
Supreme Petro
ACTIONS
|
446.90 | 414.20 | 441.70 | 449.65 | -7.95 | -1.77 | 21-Jul-23 446.95 8.25 (1.88%) 24-Jul-23 449.85 2.9 (0.65%) 25-Jul-23 442.90 -6.95 (-1.54%) 26-Jul-23 444.25 1.35 (0.3%) 27-Jul-23 449.65 5.4 (1.22%) |
KEC Intl
ACTIONS
|
655.10 | 630.45 | 636.25 | 647.35 | -11.10 | -1.71 | 21-Jul-23 620.95 20.7 (3.45%) 24-Jul-23 637.45 16.5 (2.66%) 25-Jul-23 646.35 8.9 (1.4%) 26-Jul-23 674.35 28 (4.33%) 27-Jul-23 647.35 -27 (-4%) |
PNB Housing Fin
ACTIONS
|
647.45 | 626.85 | 627.55 | 638.10 | -10.55 | -1.65 | 21-Jul-23 649.80 -2.15 (-0.33%) 24-Jul-23 689.95 40.15 (6.18%) 25-Jul-23 685.70 -4.25 (-0.62%) 26-Jul-23 652.70 -33 (-4.81%) 27-Jul-23 638.10 -14.6 (-2.24%) |
UTI AMC
NEWS
|
813.05 | 792.45 | 792.45 | 804.95 | -12.50 | -1.55 | 21-Jul-23 814.95 -12.25 (-1.48%) 24-Jul-23 812.90 -2.05 (-0.25%) 25-Jul-23 809.90 -3 (-0.37%) 26-Jul-23 814.45 4.55 (0.56%) 27-Jul-23 804.95 -9.5 (-1.17%) |
PVR INOX
ACTIONS
|
1,559.20 | 1,522.55 | 1,525.00 | 1,547.95 | -22.95 | -1.48 | 21-Jul-23 1503.15 54.85 (3.79%) 24-Jul-23 1494.10 -9.05 (-0.6%) 25-Jul-23 1483.60 -10.5 (-0.7%) 26-Jul-23 1530.05 46.45 (3.13%) 27-Jul-23 1547.95 17.9 (1.17%) |
Raymond
ACTIONS
|
1,911.20 | 1,873.90 | 1,889.00 | 1,917.20 | -28.20 | -1.47 | 21-Jul-23 1801.45 -23 (-1.26%) 24-Jul-23 1783.35 -18.1 (-1%) 25-Jul-23 1759.60 -23.75 (-1.33%) 26-Jul-23 1801.60 42 (2.39%) 27-Jul-23 1917.20 115.6 (6.42%) |
Hitachi Energy
ACTIONS
|
4,060.75 | 3,992.40 | 3,996.00 | 4,054.85 | -58.85 | -1.45 | 21-Jul-23 4200.35 24.7 (0.59%) 24-Jul-23 4128.80 -71.55 (-1.7%) 25-Jul-23 4163.75 34.95 (0.85%) 26-Jul-23 4062.90 -100.85 (-2.42%) 27-Jul-23 4054.85 -8.05 (-0.2%) |
JBM Auto
ACTIONS
|
1,449.00 | 1,401.00 | 1,407.75 | 1,428.40 | -20.65 | -1.45 | 21-Jul-23 1406.05 4.65 (0.33%) 24-Jul-23 1354.90 -51.15 (-3.64%) 25-Jul-23 1414.45 59.55 (4.4%) 26-Jul-23 1437.70 23.25 (1.64%) 27-Jul-23 1428.40 -9.3 (-0.65%) |
HLE Glascoat
ACTIONS
|
649.95 | 637.45 | 638.45 | 647.70 | -9.25 | -1.43 | 21-Jul-23 649.70 -5.15 (-0.79%) 24-Jul-23 657.40 7.7 (1.19%) 25-Jul-23 653.05 -4.35 (-0.66%) 26-Jul-23 647.05 -6 (-0.92%) 27-Jul-23 647.70 0.65 (0.1%) |
HLE Glascoat
ACTIONS
|
649.95 | 637.45 | 638.45 | 647.70 | -9.25 | -1.43 | 21-Jul-23 649.70 -5.15 (-0.79%) 24-Jul-23 657.40 7.7 (1.19%) 25-Jul-23 653.05 -4.35 (-0.66%) 26-Jul-23 647.05 -6 (-0.92%) 27-Jul-23 647.70 0.65 (0.1%) |
Eris Life
ACTIONS
|
791.50 | 765.50 | 767.80 | 778.85 | -11.05 | -1.42 | 21-Jul-23 743.75 6.5 (0.88%) 24-Jul-23 752.25 8.5 (1.14%) 25-Jul-23 761.60 9.35 (1.24%) 26-Jul-23 757.05 -4.55 (-0.6%) 27-Jul-23 778.85 21.8 (2.88%) |
Godrej Agrovet
ACTIONS
|
487.75 | 484.70 | 485.50 | 492.40 | -6.90 | -1.40 | 21-Jul-23 487.20 -3.5 (-0.71%) 24-Jul-23 484.55 -2.65 (-0.54%) 25-Jul-23 476.80 -7.75 (-1.6%) 26-Jul-23 489.65 12.85 (2.7%) 27-Jul-23 492.40 2.75 (0.56%) |
KEI Industries
ACTIONS
|
2,519.95 | 2,459.00 | 2,461.00 | 2,495.90 | -34.90 | -1.40 | 21-Jul-23 2568.70 -0.2 (-0.01%) 24-Jul-23 2622.30 53.6 (2.09%) 25-Jul-23 2590.35 -31.95 (-1.22%) 26-Jul-23 2478.10 -112.25 (-4.33%) 27-Jul-23 2495.90 17.8 (0.72%) |
Can Fin Homes
ACTIONS
|
752.00 | 732.00 | 734.95 | 745.10 | -10.15 | -1.36 | 21-Jul-23 838.00 5.3 (0.64%) 24-Jul-23 890.10 52.1 (6.22%) 25-Jul-23 850.60 -39.5 (-4.44%) 26-Jul-23 771.10 -79.5 (-9.35%) 27-Jul-23 745.10 -26 (-3.37%) |
Balrampur Chini
ACTIONS
|
397.40 | 390.10 | 390.65 | 395.70 | -5.05 | -1.28 | 21-Jul-23 391.95 2.15 (0.55%) 24-Jul-23 396.25 4.3 (1.1%) 25-Jul-23 399.35 3.1 (0.78%) 26-Jul-23 403.80 4.45 (1.11%) 27-Jul-23 395.70 -8.1 (-2.01%) |
Elgi Equipments
ACTIONS
|
550.15 | 538.00 | 540.50 | 547.45 | -6.95 | -1.27 | 21-Jul-23 561.60 -3.6 (-0.64%) 24-Jul-23 554.95 -6.65 (-1.18%) 25-Jul-23 550.75 -4.2 (-0.76%) 26-Jul-23 560.25 9.5 (1.72%) 27-Jul-23 547.45 -12.8 (-2.28%) |
Akzo Nobel
ACTIONS
|
2,750.00 | 2,708.70 | 2,712.05 | 2,746.80 | -34.75 | -1.27 | 21-Jul-23 2675.55 -9.25 (-0.34%) 24-Jul-23 2659.70 -15.85 (-0.59%) 25-Jul-23 2645.80 -13.9 (-0.52%) 26-Jul-23 2713.75 67.95 (2.57%) 27-Jul-23 2746.80 33.05 (1.22%) |
PCBL
ACTIONS
|
159.00 | 151.40 | 155.75 | 157.75 | -2.00 | -1.27 | 21-Jul-23 157.15 -3.45 (-2.15%) 24-Jul-23 154.65 -2.5 (-1.59%) 25-Jul-23 157.60 2.95 (1.91%) 26-Jul-23 157.40 -0.2 (-0.13%) 27-Jul-23 157.75 0.35 (0.22%) |
IIFL Finance
NEWS
|
584.60 | 571.25 | 574.70 | 581.90 | -7.20 | -1.24 | 21-Jul-23 568.95 6.95 (1.24%) 24-Jul-23 564.75 -4.2 (-0.74%) 25-Jul-23 574.00 9.25 (1.64%) 26-Jul-23 579.00 5 (0.87%) 27-Jul-23 581.90 2.9 (0.5%) |
Symphony
ACTIONS
|
877.20 | 868.95 | 871.05 | 881.80 | -10.75 | -1.22 | 21-Jul-23 876.80 -6 (-0.68%) 24-Jul-23 872.80 -4 (-0.46%) 25-Jul-23 859.30 -13.5 (-1.55%) 26-Jul-23 874.50 15.2 (1.77%) 27-Jul-23 881.80 7.3 (0.83%) |
Metropolis
ACTIONS
|
1,414.20 | 1,372.50 | 1,385.10 | 1,401.30 | -16.20 | -1.16 | 21-Jul-23 1391.75 -46.05 (-3.2%) 24-Jul-23 1407.00 15.25 (1.1%) 25-Jul-23 1402.00 -5 (-0.36%) 26-Jul-23 1395.75 -6.25 (-0.45%) 27-Jul-23 1401.30 5.55 (0.4%) |
Amara Raja Batt
ACTIONS
|
630.85 | 622.40 | 624.85 | 632.05 | -7.20 | -1.14 | 21-Jul-23 624.30 12.35 (2.02%) 24-Jul-23 625.05 0.75 (0.12%) 25-Jul-23 628.05 3 (0.48%) 26-Jul-23 632.90 4.85 (0.77%) 27-Jul-23 632.05 -0.85 (-0.13%) |
DCM Shriram
ACTIONS
|
848.00 | 834.20 | 834.20 | 843.80 | -9.60 | -1.14 | 21-Jul-23 904.40 -1.8 (-0.2%) 24-Jul-23 897.60 -6.8 (-0.75%) 25-Jul-23 845.45 -52.15 (-5.81%) 26-Jul-23 839.40 -6.05 (-0.72%) 27-Jul-23 843.80 4.4 (0.52%) |
Manappuram Fin
ACTIONS
|
139.90 | 136.70 | 137.50 | 139.00 | -1.50 | -1.08 | 21-Jul-23 129.05 2.6 (2.06%) 24-Jul-23 126.05 -3 (-2.32%) 25-Jul-23 130.05 4 (3.17%) 26-Jul-23 135.05 5 (3.84%) 27-Jul-23 139.00 3.95 (2.92%) |
KIOCL
ACTIONS
|
193.55 | 192.15 | 192.15 | 194.20 | -2.05 | -1.06 | 21-Jul-23 191.50 -1.4 (-0.73%) 24-Jul-23 190.60 -0.9 (-0.47%) 25-Jul-23 192.00 1.4 (0.73%) 26-Jul-23 192.00 0 (0%) 27-Jul-23 194.20 2.2 (1.15%) |
Shree Renuka
ACTIONS
|
46.63 | 45.70 | 45.88 | 46.37 | -0.49 | -1.06 | 21-Jul-23 46.71 2.25 (5.06%) 24-Jul-23 47.40 0.69 (1.48%) 25-Jul-23 47.33 -0.07 (-0.15%) 26-Jul-23 46.84 -0.49 (-1.04%) 27-Jul-23 46.37 -0.47 (-1%) |
TTK Prestige
ACTIONS
|
770.10 | 755.40 | 762.55 | 770.75 | -8.20 | -1.06 | 21-Jul-23 782.85 -15.35 (-1.92%) 24-Jul-23 781.90 -0.95 (-0.12%) 25-Jul-23 786.40 4.5 (0.58%) 26-Jul-23 779.20 -7.2 (-0.92%) 27-Jul-23 770.75 -8.45 (-1.08%) |
MCX India
ACTIONS
|
1,661.55 | 1,632.75 | 1,642.30 | 1,659.80 | -17.50 | -1.05 | 21-Jul-23 1622.40 -2.3 (-0.14%) 24-Jul-23 1655.40 33 (2.03%) 25-Jul-23 1665.50 10.1 (0.61%) 26-Jul-23 1667.20 1.7 (0.1%) 27-Jul-23 1659.80 -7.4 (-0.44%) |
Aster DM Health | 308.85 | 301.05 | 303.60 | 306.60 | -3.00 | -0.98 | 21-Jul-23 304.85 -6.5 (-2.09%) 24-Jul-23 305.25 0.4 (0.13%) 25-Jul-23 310.75 5.5 (1.8%) 26-Jul-23 308.95 -1.8 (-0.58%) 27-Jul-23 306.60 -2.35 (-0.76%) |
Varroc Engineer
ACTIONS
|
346.90 | 340.10 | 340.40 | 343.45 | -3.05 | -0.89 | 21-Jul-23 334.35 -1.05 (-0.31%) 24-Jul-23 323.20 -11.15 (-3.33%) 25-Jul-23 339.80 16.6 (5.14%) 26-Jul-23 352.05 12.25 (3.61%) 27-Jul-23 343.45 -8.6 (-2.44%) |
Data Patterns
ACTIONS
|
1,985.15 | 1,945.55 | 1,965.00 | 1,982.40 | -17.40 | -0.88 | 21-Jul-23 2055.15 -27.65 (-1.33%) 24-Jul-23 2012.90 -42.25 (-2.06%) 25-Jul-23 1995.85 -17.05 (-0.85%) 26-Jul-23 2004.00 8.15 (0.41%) 27-Jul-23 1982.40 -21.6 (-1.08%) |
Aether Ind
ACTIONS
|
1,047.10 | 1,022.00 | 1,024.00 | 1,032.75 | -8.75 | -0.85 | 21-Jul-23 1066.65 10.2 (0.97%) 24-Jul-23 1066.55 -0.1 (-0.01%) 25-Jul-23 1075.25 8.7 (0.82%) 26-Jul-23 1017.10 -58.15 (-5.41%) 27-Jul-23 1032.75 15.65 (1.54%) |
EID Parry
ACTIONS
|
500.25 | 492.90 | 494.50 | 498.75 | -4.25 | -0.85 | 21-Jul-23 469.45 6.7 (1.45%) 24-Jul-23 480.45 11 (2.34%) 25-Jul-23 486.85 6.4 (1.33%) 26-Jul-23 497.25 10.4 (2.14%) 27-Jul-23 498.75 1.5 (0.3%) |
Vaibhav Global
ACTIONS
|
343.85 | 338.05 | 338.05 | 340.95 | -2.90 | -0.85 | 21-Jul-23 341.65 6.75 (2.02%) 24-Jul-23 342.05 0.4 (0.12%) 25-Jul-23 341.05 -1 (-0.29%) 26-Jul-23 340.40 -0.65 (-0.19%) 27-Jul-23 340.95 0.55 (0.16%) |
Swan Energy
ACTIONS
|
226.60 | 219.00 | 219.00 | 220.85 | -1.85 | -0.84 | 21-Jul-23 226.05 -1.4 (-0.62%) 24-Jul-23 228.65 2.6 (1.15%) 25-Jul-23 229.45 0.8 (0.35%) 26-Jul-23 223.50 -5.95 (-2.59%) 27-Jul-23 220.85 -2.65 (-1.19%) |
Angel One
ACTIONS
|
1,591.55 | 1,574.00 | 1,578.15 | 1,590.70 | -12.55 | -0.79 | 21-Jul-23 1622.55 51.7 (3.29%) 24-Jul-23 1593.45 -29.1 (-1.79%) 25-Jul-23 1599.10 5.65 (0.35%) 26-Jul-23 1592.55 -6.55 (-0.41%) 27-Jul-23 1590.70 -1.85 (-0.12%) |
Borosil Renew
ACTIONS
|
492.80 | 483.05 | 485.65 | 489.30 | -3.65 | -0.75 | 21-Jul-23 501.25 0.5 (0.1%) 24-Jul-23 494.25 -7 (-1.4%) 25-Jul-23 488.45 -5.8 (-1.17%) 26-Jul-23 489.85 1.4 (0.29%) 27-Jul-23 489.30 -0.55 (-0.11%) |
Zydus Wellness
ACTIONS
|
1,501.00 | 1,479.10 | 1,480.00 | 1,491.00 | -11.00 | -0.74 | 21-Jul-23 1477.00 -26 (-1.73%) 24-Jul-23 1475.50 -1.5 (-0.1%) 25-Jul-23 1468.95 -6.55 (-0.44%) 26-Jul-23 1476.35 7.4 (0.5%) 27-Jul-23 1491.00 14.65 (0.99%) |
CHEMPLAST SANMA
ACTIONS
|
445.00 | 434.15 | 437.15 | 440.40 | -3.25 | -0.74 | 21-Jul-23 432.00 1.95 (0.45%) 24-Jul-23 436.55 4.55 (1.05%) 25-Jul-23 430.85 -5.7 (-1.31%) 26-Jul-23 437.40 6.55 (1.52%) 27-Jul-23 440.40 3 (0.69%) |
CCL Products | 623.95 | 611.95 | 613.00 | 617.45 | -4.45 | -0.72 | 21-Jul-23 627.15 15.1 (2.47%) 24-Jul-23 621.75 -5.4 (-0.86%) 25-Jul-23 611.25 -10.5 (-1.69%) 26-Jul-23 609.05 -2.2 (-0.36%) 27-Jul-23 617.45 8.4 (1.38%) |
Cera Sanitary
ACTIONS
|
7,704.80 | 7,627.95 | 7,669.05 | 7,724.25 | -55.20 | -0.71 | 21-Jul-23 7608.90 -97.4 (-1.26%) 24-Jul-23 7668.05 59.15 (0.78%) 25-Jul-23 7843.95 175.9 (2.29%) 26-Jul-23 7781.90 -62.05 (-0.79%) 27-Jul-23 7724.25 -57.65 (-0.74%) |
HUDCO
ACTIONS
|
63.61 | 62.65 | 62.85 | 63.29 | -0.44 | -0.70 | 21-Jul-23 60.35 0.49 (0.82%) 24-Jul-23 62.61 2.26 (3.74%) 25-Jul-23 64.67 2.06 (3.29%) 26-Jul-23 63.78 -0.89 (-1.38%) 27-Jul-23 63.29 -0.49 (-0.77%) |
Praj Industries
ACTIONS
|
418.75 | 412.70 | 412.80 | 415.70 | -2.90 | -0.70 | 21-Jul-23 416.70 0.5 (0.12%) 24-Jul-23 423.45 6.75 (1.62%) 25-Jul-23 414.90 -8.55 (-2.02%) 26-Jul-23 404.55 -10.35 (-2.49%) 27-Jul-23 415.70 11.15 (2.76%) |
Apar Ind
ACTIONS
|
3,810.40 | 3,690.50 | 3,700.00 | 3,725.70 | -25.70 | -0.69 | 21-Jul-23 3694.20 -29.1 (-0.78%) 24-Jul-23 3815.15 120.95 (3.27%) 25-Jul-23 3813.30 -1.85 (-0.05%) 26-Jul-23 3701.85 -111.45 (-2.92%) 27-Jul-23 3725.70 23.85 (0.64%) |
Hind Copper
ACTIONS
|
128.20 | 126.35 | 126.90 | 127.75 | -0.85 | -0.67 | 21-Jul-23 120.00 0.35 (0.29%) 24-Jul-23 118.15 -1.85 (-1.54%) 25-Jul-23 124.55 6.4 (5.42%) 26-Jul-23 126.10 1.55 (1.24%) 27-Jul-23 127.75 1.65 (1.31%) |
Rossari
ACTIONS
|
888.90 | 872.00 | 875.75 | 881.45 | -5.70 | -0.65 | 21-Jul-23 873.65 -9.05 (-1.03%) 24-Jul-23 885.50 11.85 (1.36%) 25-Jul-23 878.70 -6.8 (-0.77%) 26-Jul-23 882.90 4.2 (0.48%) 27-Jul-23 881.45 -1.45 (-0.16%) |
Rashtriya Chem
ACTIONS
|
115.40 | 114.10 | 114.55 | 115.30 | -0.75 | -0.65 | 21-Jul-23 113.40 -0.5 (-0.44%) 24-Jul-23 113.10 -0.3 (-0.26%) 25-Jul-23 112.15 -0.95 (-0.84%) 26-Jul-23 115.50 3.35 (2.99%) 27-Jul-23 115.30 -0.2 (-0.17%) |
C. E. Info Syst
ACTIONS
|
1,503.00 | 1,470.35 | 1,486.25 | 1,495.65 | -9.40 | -0.63 | 21-Jul-23 1455.80 -2.6 (-0.18%) 24-Jul-23 1451.35 -4.45 (-0.31%) 25-Jul-23 1496.30 44.95 (3.1%) 26-Jul-23 1494.50 -1.8 (-0.12%) 27-Jul-23 1495.65 1.15 (0.08%) |
Amber Enterpris | 2,481.00 | 2,424.60 | 2,435.00 | 2,450.15 | -15.15 | -0.62 | 21-Jul-23 2227.10 32.05 (1.46%) 24-Jul-23 2245.55 18.45 (0.83%) 25-Jul-23 2261.75 16.2 (0.72%) 26-Jul-23 2409.85 148.1 (6.55%) 27-Jul-23 2450.15 40.3 (1.67%) |
Redington
ACTIONS
|
183.05 | 180.20 | 181.20 | 182.30 | -1.10 | -0.60 | 21-Jul-23 180.65 -0.5 (-0.28%) 24-Jul-23 180.80 0.15 (0.08%) 25-Jul-23 183.95 3.15 (1.74%) 26-Jul-23 179.65 -4.3 (-2.34%) 27-Jul-23 182.30 2.65 (1.48%) |
CSB Bank
ACTIONS
|
301.00 | 292.50 | 297.15 | 298.85 | -1.70 | -0.57 | 21-Jul-23 287.60 -1.8 (-0.62%) 24-Jul-23 287.00 -0.6 (-0.21%) 25-Jul-23 289.20 2.2 (0.77%) 26-Jul-23 297.45 8.25 (2.85%) 27-Jul-23 298.85 1.4 (0.47%) |
Alok Industries
ACTIONS
|
15.19 | 14.96 | 14.97 | 15.05 | -0.08 | -0.53 | 21-Jul-23 15.25 -0.04 (-0.26%) 24-Jul-23 14.88 -0.37 (-2.43%) 25-Jul-23 15.06 0.18 (1.21%) 26-Jul-23 15.04 -0.02 (-0.13%) 27-Jul-23 15.05 0.01 (0.07%) |
Bank of Mah
ACTIONS
|
34.34 | 33.73 | 33.86 | 34.04 | -0.18 | -0.53 | 21-Jul-23 34.28 1.55 (4.74%) 24-Jul-23 33.65 -0.63 (-1.84%) 25-Jul-23 33.43 -0.22 (-0.65%) 26-Jul-23 34.01 0.58 (1.73%) 27-Jul-23 34.04 0.03 (0.09%) |
Finolex Ind
ACTIONS
|
203.30 | 197.20 | 198.10 | 199.15 | -1.05 | -0.53 | 21-Jul-23 188.40 4.05 (2.2%) 24-Jul-23 190.05 1.65 (0.88%) 25-Jul-23 191.25 1.2 (0.63%) 26-Jul-23 192.75 1.5 (0.78%) 27-Jul-23 199.15 6.4 (3.32%) |
Granules India
ACTIONS
|
326.95 | 319.50 | 320.55 | 322.20 | -1.65 | -0.51 | 21-Jul-23 309.80 -1.6 (-0.51%) 24-Jul-23 306.65 -3.15 (-1.02%) 25-Jul-23 308.90 2.25 (0.73%) 26-Jul-23 308.00 -0.9 (-0.29%) 27-Jul-23 322.20 14.2 (4.61%) |
Lemon Tree Hote
NEWS
ACTIONS
|
92.00 | 90.80 | 90.98 | 91.45 | -0.47 | -0.51 | 21-Jul-23 91.66 -0.81 (-0.88%) 24-Jul-23 91.10 -0.56 (-0.61%) 25-Jul-23 90.43 -0.67 (-0.74%) 26-Jul-23 90.87 0.44 (0.49%) 27-Jul-23 91.45 0.58 (0.64%) |
Global Health
ACTIONS
|
713.95 | 705.00 | 707.50 | 711.05 | -3.55 | -0.50 | 21-Jul-23 708.35 -3.4 (-0.48%) 24-Jul-23 707.45 -0.9 (-0.13%) 25-Jul-23 714.55 7.1 (1%) 26-Jul-23 715.90 1.35 (0.19%) 27-Jul-23 711.05 -4.85 (-0.68%) |
JB Chemicals
ACTIONS
|
2,450.65 | 2,415.05 | 2,415.05 | 2,427.25 | -12.20 | -0.50 | 21-Jul-23 2511.85 8.6 (0.34%) 24-Jul-23 2440.05 -71.8 (-2.86%) 25-Jul-23 2486.40 46.35 (1.9%) 26-Jul-23 2454.30 -32.1 (-1.29%) 27-Jul-23 2427.25 -27.05 (-1.1%) |
Star Cement
ACTIONS
|
143.35 | 141.20 | 141.55 | 142.25 | -0.70 | -0.49 | 21-Jul-23 142.95 -0.3 (-0.21%) 24-Jul-23 145.85 2.9 (2.03%) 25-Jul-23 142.85 -3 (-2.06%) 26-Jul-23 142.75 -0.1 (-0.07%) 27-Jul-23 142.25 -0.5 (-0.35%) |
EIH
ACTIONS
|
213.75 | 210.25 | 210.35 | 211.35 | -1.00 | -0.47 | 21-Jul-23 218.65 -0.3 (-0.14%) 24-Jul-23 217.75 -0.9 (-0.41%) 25-Jul-23 214.85 -2.9 (-1.33%) 26-Jul-23 213.40 -1.45 (-0.67%) 27-Jul-23 211.35 -2.05 (-0.96%) |
TCI Express
ACTIONS
|
1,573.55 | 1,547.20 | 1,561.50 | 1,568.85 | -7.35 | -0.47 | 21-Jul-23 1497.85 -18.5 (-1.22%) 24-Jul-23 1490.10 -7.75 (-0.52%) 25-Jul-23 1468.80 -21.3 (-1.43%) 26-Jul-23 1549.85 81.05 (5.52%) 27-Jul-23 1568.85 19 (1.23%) |
Sterlite Techno
ACTIONS
|
152.50 | 149.70 | 150.10 | 150.80 | -0.70 | -0.46 | 21-Jul-23 152.05 -0.8 (-0.52%) 24-Jul-23 149.40 -2.65 (-1.74%) 25-Jul-23 149.45 0.05 (0.03%) 26-Jul-23 148.50 -0.95 (-0.64%) 27-Jul-23 150.80 2.3 (1.55%) |
Mishra Dhatu Ni
ACTIONS
|
320.00 | 310.95 | 314.50 | 315.90 | -1.40 | -0.44 | 21-Jul-23 305.90 -5.3 (-1.7%) 24-Jul-23 305.85 -0.05 (-0.02%) 25-Jul-23 311.25 5.4 (1.77%) 26-Jul-23 317.85 6.6 (2.12%) 27-Jul-23 315.90 -1.95 (-0.61%) |
KPIL
ACTIONS
|
625.80 | 616.00 | 617.30 | 619.95 | -2.65 | -0.43 | 21-Jul-23 564.65 2.1 (0.37%) 24-Jul-23 575.30 10.65 (1.89%) 25-Jul-23 594.35 19.05 (3.31%) 26-Jul-23 601.40 7.05 (1.19%) 27-Jul-23 619.95 18.55 (3.08%) |
Hikal
ACTIONS
|
285.85 | 282.95 | 283.30 | 284.50 | -1.20 | -0.42 | 21-Jul-23 302.45 -3.2 (-1.05%) 24-Jul-23 280.45 -22 (-7.27%) 25-Jul-23 276.45 -4 (-1.43%) 26-Jul-23 279.30 2.85 (1.03%) 27-Jul-23 284.50 5.2 (1.86%) |
Rain Industries
ACTIONS
|
166.00 | 164.15 | 164.75 | 165.45 | -0.70 | -0.42 | 21-Jul-23 165.00 -2.25 (-1.35%) 24-Jul-23 163.75 -1.25 (-0.76%) 25-Jul-23 166.40 2.65 (1.62%) 26-Jul-23 166.25 -0.15 (-0.09%) 27-Jul-23 165.45 -0.8 (-0.48%) |
Bikaji Foods
ACTIONS
|
472.30 | 463.30 | 470.00 | 471.95 | -1.95 | -0.41 | 21-Jul-23 462.85 8 (1.76%) 24-Jul-23 470.85 8 (1.73%) 25-Jul-23 486.55 15.7 (3.33%) 26-Jul-23 474.30 -12.25 (-2.52%) 27-Jul-23 471.95 -2.35 (-0.5%) |
Orient Electric
ACTIONS
|
232.70 | 230.05 | 230.90 | 231.85 | -0.95 | -0.41 | 21-Jul-23 235.50 -2 (-0.84%) 24-Jul-23 232.65 -2.85 (-1.21%) 25-Jul-23 230.50 -2.15 (-0.92%) 26-Jul-23 231.45 0.95 (0.41%) 27-Jul-23 231.85 0.4 (0.17%) |
Esab India
ACTIONS
|
4,841.40 | 4,772.95 | 4,797.00 | 4,816.05 | -19.05 | -0.40 | 21-Jul-23 4564.70 38.6 (0.85%) 24-Jul-23 4637.60 72.9 (1.6%) 25-Jul-23 4639.45 1.85 (0.04%) 26-Jul-23 4700.40 60.95 (1.31%) 27-Jul-23 4816.05 115.65 (2.46%) |
Aarti Drugs
ACTIONS
|
596.35 | 584.35 | 587.70 | 590.00 | -2.30 | -0.39 | 21-Jul-23 510.60 -0.8 (-0.16%) 24-Jul-23 605.65 95.05 (18.62%) 25-Jul-23 608.50 2.85 (0.47%) 26-Jul-23 581.55 -26.95 (-4.43%) 27-Jul-23 590.00 8.45 (1.45%) |
Welspun India
ACTIONS
|
101.87 | 100.10 | 100.53 | 100.92 | -0.39 | -0.39 | 21-Jul-23 100.04 0.5 (0.5%) 24-Jul-23 100.71 0.67 (0.67%) 25-Jul-23 100.38 -0.33 (-0.33%) 26-Jul-23 100.66 0.28 (0.28%) 27-Jul-23 100.92 0.26 (0.26%) |
Happiest Minds
ACTIONS
|
928.80 | 920.60 | 922.90 | 926.25 | -3.35 | -0.36 | 21-Jul-23 934.25 -7.6 (-0.81%) 24-Jul-23 931.55 -2.7 (-0.29%) 25-Jul-23 922.70 -8.85 (-0.95%) 26-Jul-23 924.05 1.35 (0.15%) 27-Jul-23 926.25 2.2 (0.24%) |
Punjab & Sind
ACTIONS
|
33.69 | 33.21 | 33.25 | 33.37 | -0.12 | -0.36 | 21-Jul-23 33.80 0.51 (1.53%) 24-Jul-23 34.51 0.71 (2.1%) 25-Jul-23 33.11 -1.4 (-4.06%) 26-Jul-23 33.26 0.15 (0.45%) 27-Jul-23 33.37 0.11 (0.33%) |
Quess Corp
ACTIONS
|
433.00 | 426.90 | 428.00 | 429.45 | -1.45 | -0.34 | 21-Jul-23 431.20 -7.5 (-1.71%) 24-Jul-23 428.95 -2.25 (-0.52%) 25-Jul-23 426.20 -2.75 (-0.64%) 26-Jul-23 434.35 8.15 (1.91%) 27-Jul-23 429.45 -4.9 (-1.13%) |
GE Shipping
ACTIONS
|
774.30 | 758.65 | 758.65 | 761.10 | -2.45 | -0.32 | 21-Jul-23 764.20 -7.6 (-0.98%) 24-Jul-23 777.75 13.55 (1.77%) 25-Jul-23 777.10 -0.65 (-0.08%) 26-Jul-23 768.80 -8.3 (-1.07%) 27-Jul-23 761.10 -7.7 (-1%) |
Exide Ind
ACTIONS
|
256.90 | 252.35 | 255.15 | 255.95 | -0.80 | -0.31 | 21-Jul-23 251.70 0.65 (0.26%) 24-Jul-23 251.65 -0.05 (-0.02%) 25-Jul-23 250.25 -1.4 (-0.56%) 26-Jul-23 252.05 1.8 (0.72%) 27-Jul-23 255.95 3.9 (1.55%) |
Heidelberg Cem
ACTIONS
|
176.40 | 174.50 | 174.90 | 175.45 | -0.55 | -0.31 | 21-Jul-23 173.85 -1.1 (-0.63%) 24-Jul-23 173.70 -0.15 (-0.09%) 25-Jul-23 175.80 2.1 (1.21%) 26-Jul-23 175.75 -0.05 (-0.03%) 27-Jul-23 175.45 -0.3 (-0.17%) |
Century
ACTIONS
|
1,020.05 | 999.10 | 1,005.10 | 1,008.15 | -3.05 | -0.30 | 21-Jul-23 955.70 -14.9 (-1.54%) 24-Jul-23 966.70 11 (1.15%) 25-Jul-23 994.55 27.85 (2.88%) 26-Jul-23 998.45 3.9 (0.39%) 27-Jul-23 1008.15 9.7 (0.97%) |
HFCL
ACTIONS
|
64.24 | 63.53 | 63.53 | 63.69 | -0.16 | -0.25 | 21-Jul-23 64.74 -0.45 (-0.69%) 24-Jul-23 64.54 -0.2 (-0.31%) 25-Jul-23 64.97 0.43 (0.67%) 26-Jul-23 65.04 0.07 (0.11%) 27-Jul-23 63.69 -1.35 (-2.08%) |
Ratnamani Metal
ACTIONS
|
2,612.45 | 2,566.20 | 2,584.70 | 2,591.05 | -6.35 | -0.25 | 21-Jul-23 2600.25 13.3 (0.51%) 24-Jul-23 2556.30 -43.95 (-1.69%) 25-Jul-23 2568.60 12.3 (0.48%) 26-Jul-23 2552.50 -16.1 (-0.63%) 27-Jul-23 2591.05 38.55 (1.51%) |
TeamLease Ser.
ACTIONS
|
2,339.65 | 2,305.00 | 2,331.90 | 2,337.35 | -5.45 | -0.23 | 21-Jul-23 2460.30 -22.2 (-0.89%) 24-Jul-23 2395.45 -64.85 (-2.64%) 25-Jul-23 2407.95 12.5 (0.52%) 26-Jul-23 2393.85 -14.1 (-0.59%) 27-Jul-23 2337.35 -56.5 (-2.36%) |
Balaji Amines
ACTIONS
|
2,185.55 | 2,167.00 | 2,167.00 | 2,170.85 | -3.85 | -0.18 | 21-Jul-23 2192.35 -22.15 (-1%) 24-Jul-23 2191.70 -0.65 (-0.03%) 25-Jul-23 2194.35 2.65 (0.12%) 26-Jul-23 2184.50 -9.85 (-0.45%) 27-Jul-23 2170.85 -13.65 (-0.62%) |
Chola Fin Hold
ACTIONS
|
931.50 | 915.00 | 922.60 | 924.30 | -1.70 | -0.18 | 21-Jul-23 925.30 -7.15 (-0.77%) 24-Jul-23 921.25 -4.05 (-0.44%) 25-Jul-23 913.55 -7.7 (-0.84%) 26-Jul-23 925.75 12.2 (1.34%) 27-Jul-23 924.30 -1.45 (-0.16%) |
Gujarat Pipavav
ACTIONS
|
120.20 | 118.10 | 118.65 | 118.85 | -0.20 | -0.17 | 21-Jul-23 122.20 1.5 (1.24%) 24-Jul-23 122.30 0.1 (0.08%) 25-Jul-23 123.70 1.4 (1.14%) 26-Jul-23 120.20 -3.5 (-2.83%) 27-Jul-23 118.85 -1.35 (-1.12%) |
Bajaj Electric
ACTIONS
|
1,264.50 | 1,216.95 | 1,238.65 | 1,240.45 | -1.80 | -0.15 | 21-Jul-23 1259.90 -9.5 (-0.75%) 24-Jul-23 1230.05 -29.85 (-2.37%) 25-Jul-23 1240.55 10.5 (0.85%) 26-Jul-23 1274.65 34.1 (2.75%) 27-Jul-23 1240.45 -34.2 (-2.68%) |
City Union Bank
ACTIONS
|
135.50 | 133.40 | 134.00 | 134.20 | -0.20 | -0.15 | 21-Jul-23 131.40 1.65 (1.27%) 24-Jul-23 130.40 -1 (-0.76%) 25-Jul-23 129.65 -0.75 (-0.58%) 26-Jul-23 131.90 2.25 (1.74%) 27-Jul-23 134.20 2.3 (1.74%) |
Triveni Turbine
ACTIONS
|
400.95 | 397.00 | 399.80 | 400.40 | -0.60 | -0.15 | 21-Jul-23 406.15 1.35 (0.33%) 24-Jul-23 399.85 -6.3 (-1.55%) 25-Jul-23 404.25 4.4 (1.1%) 26-Jul-23 404.55 0.3 (0.07%) 27-Jul-23 400.40 -4.15 (-1.03%) |
Uflex
ACTIONS
|
421.35 | 417.05 | 421.35 | 421.95 | -0.60 | -0.14 | 21-Jul-23 434.70 0.45 (0.1%) 24-Jul-23 435.50 0.8 (0.18%) 25-Jul-23 428.15 -7.35 (-1.69%) 26-Jul-23 425.10 -3.05 (-0.71%) 27-Jul-23 421.95 -3.15 (-0.74%) |
TMB
ACTIONS
|
440.00 | 435.65 | 438.10 | 438.70 | -0.60 | -0.14 | 21-Jul-23 429.00 -4.7 (-1.08%) 24-Jul-23 439.05 10.05 (2.34%) 25-Jul-23 448.00 8.95 (2.04%) 26-Jul-23 445.10 -2.9 (-0.65%) 27-Jul-23 438.70 -6.4 (-1.44%) |
KRBL
ACTIONS
|
378.00 | 368.55 | 374.55 | 375.00 | -0.45 | -0.12 | 21-Jul-23 369.70 -8.25 (-2.18%) 24-Jul-23 380.10 10.4 (2.81%) 25-Jul-23 380.10 0 (0%) 26-Jul-23 377.00 -3.1 (-0.82%) 27-Jul-23 375.00 -2 (-0.53%) |
APTUS VALUE
ACTIONS
|
274.05 | 270.90 | 272.65 | 272.95 | -0.30 | -0.11 | 21-Jul-23 272.55 6.2 (2.33%) 24-Jul-23 271.60 -0.95 (-0.35%) 25-Jul-23 275.35 3.75 (1.38%) 26-Jul-23 269.85 -5.5 (-2%) 27-Jul-23 272.95 3.1 (1.15%) |
ITI
ACTIONS
|
114.25 | 112.20 | 112.55 | 112.65 | -0.10 | -0.09 | 21-Jul-23 109.80 0.75 (0.69%) 24-Jul-23 109.90 0.1 (0.09%) 25-Jul-23 108.75 -1.15 (-1.05%) 26-Jul-23 108.65 -0.1 (-0.09%) 27-Jul-23 112.65 4 (3.68%) |
Home First
NEWS
|
889.95 | 861.10 | 861.90 | 862.60 | -0.70 | -0.08 | 21-Jul-23 806.45 -4.55 (-0.56%) 24-Jul-23 834.60 28.15 (3.49%) 25-Jul-23 822.75 -11.85 (-1.42%) 26-Jul-23 841.00 18.25 (2.22%) 27-Jul-23 862.60 21.6 (2.57%) |
Infibeam Avenue
ACTIONS
|
15.73 | 14.71 | 14.79 | 14.80 | -0.01 | -0.07 | 21-Jul-23 14.97 0.01 (0.07%) 24-Jul-23 14.92 -0.05 (-0.33%) 25-Jul-23 14.95 0.03 (0.2%) 26-Jul-23 14.98 0.03 (0.2%) 27-Jul-23 14.80 -0.18 (-1.2%) |
Jamna Auto
ACTIONS
|
110.45 | 108.25 | 108.75 | 108.80 | -0.05 | -0.05 | 21-Jul-23 109.15 -0.7 (-0.64%) 24-Jul-23 108.55 -0.6 (-0.55%) 25-Jul-23 107.05 -1.5 (-1.38%) 26-Jul-23 108.10 1.05 (0.98%) 27-Jul-23 108.80 0.7 (0.65%) |
NLC India | 120.00 | 117.60 | 118.60 | 118.65 | -0.05 | -0.04 | 21-Jul-23 117.75 -1.3 (-1.09%) 24-Jul-23 117.70 -0.05 (-0.04%) 25-Jul-23 118.35 0.65 (0.55%) 26-Jul-23 117.10 -1.25 (-1.06%) 27-Jul-23 118.65 1.55 (1.32%) |
Kalyan Jeweller
ACTIONS
|
176.60 | 172.60 | 175.65 | 175.70 | -0.05 | -0.03 | 21-Jul-23 174.05 3.35 (1.96%) 24-Jul-23 172.75 -1.3 (-0.75%) 25-Jul-23 174.80 2.05 (1.19%) 26-Jul-23 174.20 -0.6 (-0.34%) 27-Jul-23 175.70 1.5 (0.86%) |
PNC Infratech
ACTIONS
|
347.70 | 342.55 | 344.90 | 345.00 | -0.10 | -0.03 | 21-Jul-23 350.85 0.55 (0.16%) 24-Jul-23 349.35 -1.5 (-0.43%) 25-Jul-23 349.60 0.25 (0.07%) 26-Jul-23 349.95 0.35 (0.1%) 27-Jul-23 345.00 -4.95 (-1.41%) |