Get App Open
In App
Check
Credit Score
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE 250 SMALLCAP
| 28 Jul 12:25

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
JK Lakshmi Cem
Add to
ACTIONS
  • Weekly Tactical Pick: This mid-sized cement player has aggressive growth targets
645.95 634.40 634.40 668.10 -33.70 -5.04

21-Jul-23

661.50 -9.55 (-1.42%)

24-Jul-23

669.50 8 (1.21%)

25-Jul-23

686.10 16.6 (2.48%)

26-Jul-23

668.75 -17.35 (-2.53%)

27-Jul-23

668.10 -0.65 (-0.1%)

Blue Dart
Add to
ACTIONS
  • Blue Dart closes above 30-Day Moving Average of 7170.91 today.
  • Blue Dart AGM on Jul 27, 2023||Announcement date: May 05, 2023
7,125.00 6,910.55 6,910.55 7,258.90 -348.35 -4.80

21-Jul-23

7226.00 -86.4 (-1.18%)

24-Jul-23

7220.75 -5.25 (-0.07%)

25-Jul-23

7161.75 -59 (-0.82%)

26-Jul-23

7280.60 118.85 (1.66%)

27-Jul-23

7258.90 -21.7 (-0.3%)

Rail Vikas
Add to
ACTIONS
  • Rail Vikas Block Deal on NSE||Qty: 149,989||Deal Price: 122.00||Value (cr): 1.83||Time: 09:16am
  • Rail Vikas Block Deal on NSE||Qty: 149,989||Deal Price: 122.00||Value (cr): 1.83||Time: 09:16am
123.10 119.75 120.60 126.15 -5.55 -4.40

21-Jul-23

136.65 8 (6.22%)

24-Jul-23

136.10 -0.55 (-0.4%)

25-Jul-23

129.35 -6.75 (-4.96%)

26-Jul-23

134.35 5 (3.87%)

27-Jul-23

126.15 -8.2 (-6.1%)

EPL
Add to
ACTIONS
  • Buy EPL; target of Rs 270: Motilal Oswal
231.20 222.65 223.45 231.20 -7.75 -3.35

21-Jul-23

223.95 4.95 (2.26%)

24-Jul-23

222.05 -1.9 (-0.85%)

25-Jul-23

228.95 6.9 (3.11%)

26-Jul-23

227.45 -1.5 (-0.66%)

27-Jul-23

231.20 3.75 (1.65%)

Chalet Hotels
Add to
ACTIONS
  • Buy Chalet Hotels; target of Rs 603: ICICI Securities
488.05 471.40 472.55 488.15 -15.60 -3.20

21-Jul-23

457.95 -0.45 (-0.1%)

24-Jul-23

465.05 7.1 (1.55%)

25-Jul-23

468.75 3.7 (0.8%)

26-Jul-23

465.80 -2.95 (-0.63%)

27-Jul-23

488.15 22.35 (4.8%)

Mahindra Holida
Add to
ACTIONS
  • Mahindra Holida AGM on Jul 25, 2023||Announcement date: Apr 25, 2023
349.15 332.60 334.40 345.35 -10.95 -3.17

21-Jul-23

361.00 5.85 (1.65%)

24-Jul-23

360.05 -0.95 (-0.26%)

25-Jul-23

348.00 -12.05 (-3.35%)

26-Jul-23

345.95 -2.05 (-0.59%)

27-Jul-23

345.35 -0.6 (-0.17%)

Mastek
Add to
2,105.05 2,048.45 2,051.50 2,115.95 -64.45 -3.05

21-Jul-23

2152.95 -63.1 (-2.85%)

24-Jul-23

2137.40 -15.55 (-0.72%)

25-Jul-23

2101.75 -35.65 (-1.67%)

26-Jul-23

2129.35 27.6 (1.31%)

27-Jul-23

2115.95 -13.4 (-0.63%)

Glenmark
Add to
828.20 794.40 798.05 822.15 -24.10 -2.93

21-Jul-23

753.10 13 (1.76%)

24-Jul-23

789.05 35.95 (4.77%)

25-Jul-23

783.40 -5.65 (-0.72%)

26-Jul-23

806.60 23.2 (2.96%)

27-Jul-23

822.15 15.55 (1.93%)

GSFC
Add to
ACTIONS
  • GSFC closes below 50-Day Moving Average of 162.56 today.
167.85 160.55 163.15 167.95 -4.80 -2.86

21-Jul-23

167.20 -0.3 (-0.18%)

24-Jul-23

167.20 0 (0%)

25-Jul-23

168.05 0.85 (0.51%)

26-Jul-23

169.60 1.55 (0.92%)

27-Jul-23

167.95 -1.65 (-0.97%)

Shyam Metalics
Add to
ACTIONS
    403.85 384.90 391.75 402.75 -11.00 -2.73

    21-Jul-23

    385.70 2.4 (0.63%)

    24-Jul-23

    394.75 9.05 (2.35%)

    25-Jul-23

    399.65 4.9 (1.24%)

    26-Jul-23

    400.80 1.15 (0.29%)

    27-Jul-23

    402.75 1.95 (0.49%)

    Jyothy Labs
    Add to
    ACTIONS
    • Buy Jyothy Labs; target of Rs 340: ICICI Securities
    • Jyothy Labs Block Deal on NSE||Qty: 42,923||Deal Price: 305.90||Value (cr): 1.31||Time: 09:16am
    307.85 289.70 297.35 305.65 -8.30 -2.72

    21-Jul-23

    242.60 -6.2 (-2.49%)

    24-Jul-23

    242.25 -0.35 (-0.14%)

    25-Jul-23

    290.70 48.45 (20%)

    26-Jul-23

    313.95 23.25 (8%)

    27-Jul-23

    305.65 -8.3 (-2.64%)

    Capri Global
    Add to
    ACTIONS
    • Capri Global has hit a 52wk high of Rs 792.90 on BSE
    796.70 771.20 773.80 794.95 -21.15 -2.66

    21-Jul-23

    803.30 3.35 (0.42%)

    24-Jul-23

    803.15 -0.15 (-0.02%)

    25-Jul-23

    798.60 -4.55 (-0.57%)

    26-Jul-23

    811.45 12.85 (1.61%)

    27-Jul-23

    794.95 -16.5 (-2.03%)

    Piramal Pharma
    Add to
    ACTIONS
    • Piramal Pharma closes above 150-Day Moving Average of 91.79 today.
    107.50 104.88 105.98 108.46 -2.48 -2.29

    21-Jul-23

    104.36 4.22 (4.21%)

    24-Jul-23

    105.16 0.8 (0.77%)

    25-Jul-23

    103.96 -1.2 (-1.14%)

    26-Jul-23

    104.39 0.43 (0.41%)

    27-Jul-23

    108.46 4.07 (3.9%)

    MMTC Ltd
    Add to
    ACTIONS
    • MMTC Ltd closes above 200-Day Moving Average of 33.54 today.
    36.24 35.07 35.11 35.90 -0.79 -2.20

    21-Jul-23

    34.22 1.06 (3.2%)

    24-Jul-23

    33.69 -0.53 (-1.55%)

    25-Jul-23

    33.35 -0.34 (-1.01%)

    26-Jul-23

    33.57 0.22 (0.66%)

    27-Jul-23

    35.90 2.33 (6.94%)

    CIEINDIA
    Add to
    ACTIONS
    • CIEINDIA closes below 30-Day,50-Day Moving Average today.
    471.35 459.05 465.20 475.10 -9.90 -2.08

    21-Jul-23

    492.45 -32.3 (-6.16%)

    24-Jul-23

    490.25 -2.2 (-0.45%)

    25-Jul-23

    478.05 -12.2 (-2.49%)

    26-Jul-23

    477.05 -1 (-0.21%)

    27-Jul-23

    475.10 -1.95 (-0.41%)

    Ircon Internati
    Add to
    ACTIONS
    • Ircon Internati closes above 30-Day,50-Day Moving Average today.
    95.99 92.91 93.29 95.25 -1.96 -2.06

    21-Jul-23

    93.19 4.44 (5%)

    24-Jul-23

    92.81 -0.38 (-0.41%)

    25-Jul-23

    91.10 -1.71 (-1.84%)

    26-Jul-23

    96.75 5.65 (6.2%)

    27-Jul-23

    95.25 -1.5 (-1.55%)

    Ircon Internati
    Add to
    ACTIONS
    • Ircon Internati closes above 30-Day,50-Day Moving Average today.
    95.99 92.91 93.29 95.25 -1.96 -2.06

    21-Jul-23

    93.19 4.44 (5%)

    24-Jul-23

    92.81 -0.38 (-0.41%)

    25-Jul-23

    91.10 -1.71 (-1.84%)

    26-Jul-23

    96.75 5.65 (6.2%)

    27-Jul-23

    95.25 -1.5 (-1.55%)

    Affle India
    Add to
    ACTIONS
    • Affle India closes below 30-Day Moving Average of 1069.95 today.
    • Affle India closes above 30-Day,200-Day Moving Average today.
    1,068.00 1,046.70 1,046.70 1,066.90 -20.20 -1.89

    21-Jul-23

    1047.20 -17.1 (-1.61%)

    24-Jul-23

    1050.45 3.25 (0.31%)

    25-Jul-23

    1035.20 -15.25 (-1.45%)

    26-Jul-23

    1075.80 40.6 (3.92%)

    27-Jul-23

    1066.90 -8.9 (-0.83%)

    G R Infra
    Add to
    ACTIONS
    • G R Infra closes above 30-Day Moving Average of 1294.04 today.
    1,301.00 1,275.85 1,282.00 1,306.10 -24.10 -1.85

    21-Jul-23

    1295.05 -2.9 (-0.22%)

    24-Jul-23

    1275.20 -19.85 (-1.53%)

    25-Jul-23

    1254.65 -20.55 (-1.61%)

    26-Jul-23

    1295.45 40.8 (3.25%)

    27-Jul-23

    1306.10 10.65 (0.82%)

    Equitas Bank
    Add to
    ACTIONS
    • Equitas Bank Dividend||Final Dividend 10.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
    99.39 96.17 97.30 99.12 -1.82 -1.84

    21-Jul-23

    96.44 0.02 (0.02%)

    24-Jul-23

    95.56 -0.88 (-0.91%)

    25-Jul-23

    95.78 0.22 (0.23%)

    26-Jul-23

    97.07 1.29 (1.35%)

    27-Jul-23

    99.12 2.05 (2.11%)

    Piramal Enter
    Add to
    ACTIONS
    • Piramal Enter Block Deal on NSE||Qty: 15,774||Deal Price: 1,106.45||Value (cr): 1.75||Time: 09:16am
    • Piramal Enter Block Deal on NSE||Qty: 15,774||Deal Price: 1,106.45||Value (cr): 1.75||Time: 09:16am
    1,111.60 1,061.10 1,076.75 1,096.35 -19.60 -1.79

    21-Jul-23

    994.55 18.25 (1.87%)

    24-Jul-23

    991.15 -3.4 (-0.34%)

    25-Jul-23

    1003.95 12.8 (1.29%)

    26-Jul-23

    1084.20 80.25 (7.99%)

    27-Jul-23

    1096.35 12.15 (1.12%)

    Ceat
    Add to
    ACTIONS
    • Ceat Block Deal on NSE||Qty: 5,784||Deal Price: 2,556.00||Value (cr): 1.48||Time: 09:16am
    2,459.50 2,420.00 2,425.00 2,468.85 -43.85 -1.78

    21-Jul-23

    2428.75 -57.35 (-2.31%)

    24-Jul-23

    2439.70 10.95 (0.45%)

    25-Jul-23

    2477.00 37.3 (1.53%)

    26-Jul-23

    2493.35 16.35 (0.66%)

    27-Jul-23

    2468.85 -24.5 (-0.98%)

    Supreme Petro
    Add to
    ACTIONS
    • Supreme Petro AGM on Jul 04, 2023||Announcement date: Apr 26, 2023
    446.90 414.20 441.70 449.65 -7.95 -1.77

    21-Jul-23

    446.95 8.25 (1.88%)

    24-Jul-23

    449.85 2.9 (0.65%)

    25-Jul-23

    442.90 -6.95 (-1.54%)

    26-Jul-23

    444.25 1.35 (0.3%)

    27-Jul-23

    449.65 5.4 (1.22%)

    Supreme Petro
    Add to
    ACTIONS
    • Supreme Petro AGM on Jul 04, 2023||Announcement date: Apr 26, 2023
    446.90 414.20 441.70 449.65 -7.95 -1.77

    21-Jul-23

    446.95 8.25 (1.88%)

    24-Jul-23

    449.85 2.9 (0.65%)

    25-Jul-23

    442.90 -6.95 (-1.54%)

    26-Jul-23

    444.25 1.35 (0.3%)

    27-Jul-23

    449.65 5.4 (1.22%)

    KEC Intl
    Add to
    ACTIONS
    • KEC Intl Dividend||Final Dividend 150.00%||Announcement date: Jul 10, 2023||Record date: Jul 25, 2023||Ex-Div: Jul 25, 2023
    655.10 630.45 636.25 647.35 -11.10 -1.71

    21-Jul-23

    620.95 20.7 (3.45%)

    24-Jul-23

    637.45 16.5 (2.66%)

    25-Jul-23

    646.35 8.9 (1.4%)

    26-Jul-23

    674.35 28 (4.33%)

    27-Jul-23

    647.35 -27 (-4%)

    PNB Housing Fin
    Add to
    ACTIONS
      647.45 626.85 627.55 638.10 -10.55 -1.65

      21-Jul-23

      649.80 -2.15 (-0.33%)

      24-Jul-23

      689.95 40.15 (6.18%)

      25-Jul-23

      685.70 -4.25 (-0.62%)

      26-Jul-23

      652.70 -33 (-4.81%)

      27-Jul-23

      638.10 -14.6 (-2.24%)

      UTI AMC
      Add to
      813.05 792.45 792.45 804.95 -12.50 -1.55

      21-Jul-23

      814.95 -12.25 (-1.48%)

      24-Jul-23

      812.90 -2.05 (-0.25%)

      25-Jul-23

      809.90 -3 (-0.37%)

      26-Jul-23

      814.45 4.55 (0.56%)

      27-Jul-23

      804.95 -9.5 (-1.17%)

      PVR INOX
      Add to
      ACTIONS
      • PVR INOX closes above 150-Day Moving Average of 1534.92 today.
      1,559.20 1,522.55 1,525.00 1,547.95 -22.95 -1.48

      21-Jul-23

      1503.15 54.85 (3.79%)

      24-Jul-23

      1494.10 -9.05 (-0.6%)

      25-Jul-23

      1483.60 -10.5 (-0.7%)

      26-Jul-23

      1530.05 46.45 (3.13%)

      27-Jul-23

      1547.95 17.9 (1.17%)

      Raymond
      Add to
      ACTIONS
      • Raymond Dividend||Final Dividend 30.00%||Announcement date: May 09, 2023||Record date: Jun 23, 2023||Ex-Div: Jun 23, 2023
      1,911.20 1,873.90 1,889.00 1,917.20 -28.20 -1.47

      21-Jul-23

      1801.45 -23 (-1.26%)

      24-Jul-23

      1783.35 -18.1 (-1%)

      25-Jul-23

      1759.60 -23.75 (-1.33%)

      26-Jul-23

      1801.60 42 (2.39%)

      27-Jul-23

      1917.20 115.6 (6.42%)

      Hitachi Energy
      Add to
      ACTIONS
      • Hitachi Energy closes below 50-Day Moving Average of 4065.13 today.
      4,060.75 3,992.40 3,996.00 4,054.85 -58.85 -1.45

      21-Jul-23

      4200.35 24.7 (0.59%)

      24-Jul-23

      4128.80 -71.55 (-1.7%)

      25-Jul-23

      4163.75 34.95 (0.85%)

      26-Jul-23

      4062.90 -100.85 (-2.42%)

      27-Jul-23

      4054.85 -8.05 (-0.2%)

      JBM Auto
      Add to
      ACTIONS
      • JBM Auto Block Deal on NSE||Qty: 9,088||Deal Price: 1,432.70||Value (cr): 1.30||Time: 09:18am
      1,449.00 1,401.00 1,407.75 1,428.40 -20.65 -1.45

      21-Jul-23

      1406.05 4.65 (0.33%)

      24-Jul-23

      1354.90 -51.15 (-3.64%)

      25-Jul-23

      1414.45 59.55 (4.4%)

      26-Jul-23

      1437.70 23.25 (1.64%)

      27-Jul-23

      1428.40 -9.3 (-0.65%)

      HLE Glascoat
      Add to
      ACTIONS
      • HLE Glascoat closes below 50-Day Moving Average of 649.81 today.
      649.95 637.45 638.45 647.70 -9.25 -1.43

      21-Jul-23

      649.70 -5.15 (-0.79%)

      24-Jul-23

      657.40 7.7 (1.19%)

      25-Jul-23

      653.05 -4.35 (-0.66%)

      26-Jul-23

      647.05 -6 (-0.92%)

      27-Jul-23

      647.70 0.65 (0.1%)

      HLE Glascoat
      Add to
      ACTIONS
      • HLE Glascoat closes below 50-Day Moving Average of 649.81 today.
      649.95 637.45 638.45 647.70 -9.25 -1.43

      21-Jul-23

      649.70 -5.15 (-0.79%)

      24-Jul-23

      657.40 7.7 (1.19%)

      25-Jul-23

      653.05 -4.35 (-0.66%)

      26-Jul-23

      647.05 -6 (-0.92%)

      27-Jul-23

      647.70 0.65 (0.1%)

      Eris Life
      Add to
      ACTIONS
      • Eris Life closes above 200-Day Moving Average of 654.75 today.
      791.50 765.50 767.80 778.85 -11.05 -1.42

      21-Jul-23

      743.75 6.5 (0.88%)

      24-Jul-23

      752.25 8.5 (1.14%)

      25-Jul-23

      761.60 9.35 (1.24%)

      26-Jul-23

      757.05 -4.55 (-0.6%)

      27-Jul-23

      778.85 21.8 (2.88%)

      Godrej Agrovet
      Add to
      ACTIONS
      • Godrej Agrovet closes below 200-Day Moving Average of 458.43 today.
      487.75 484.70 485.50 492.40 -6.90 -1.40

      21-Jul-23

      487.20 -3.5 (-0.71%)

      24-Jul-23

      484.55 -2.65 (-0.54%)

      25-Jul-23

      476.80 -7.75 (-1.6%)

      26-Jul-23

      489.65 12.85 (2.7%)

      27-Jul-23

      492.40 2.75 (0.56%)

      KEI Industries
      Add to
      ACTIONS
      • Buy KEI Industries; target of Rs 2665: Sharekhan
      • Buy KEI Industries; target of Rs 2665: Sharekhan
      2,519.95 2,459.00 2,461.00 2,495.90 -34.90 -1.40

      21-Jul-23

      2568.70 -0.2 (-0.01%)

      24-Jul-23

      2622.30 53.6 (2.09%)

      25-Jul-23

      2590.35 -31.95 (-1.22%)

      26-Jul-23

      2478.10 -112.25 (-4.33%)

      27-Jul-23

      2495.90 17.8 (0.72%)

      Can Fin Homes
      Add to
      ACTIONS
      • Can Fin Homes closes below 50-Day Moving Average of 752.72 today.
      • Can Fin Homes Block Deal on NSE||Qty: 15,079||Deal Price: 765.00||Value (cr): 1.15||Time: 09:16am
      752.00 732.00 734.95 745.10 -10.15 -1.36

      21-Jul-23

      838.00 5.3 (0.64%)

      24-Jul-23

      890.10 52.1 (6.22%)

      25-Jul-23

      850.60 -39.5 (-4.44%)

      26-Jul-23

      771.10 -79.5 (-9.35%)

      27-Jul-23

      745.10 -26 (-3.37%)

      Balrampur Chini
      Add to
      ACTIONS
      • Balrampur Chini closes above its 30-Day,50-Day,150-Day Moving Average today.
      397.40 390.10 390.65 395.70 -5.05 -1.28

      21-Jul-23

      391.95 2.15 (0.55%)

      24-Jul-23

      396.25 4.3 (1.1%)

      25-Jul-23

      399.35 3.1 (0.78%)

      26-Jul-23

      403.80 4.45 (1.11%)

      27-Jul-23

      395.70 -8.1 (-2.01%)

      Elgi Equipments
      Add to
      ACTIONS
      • Elgi Equipments closes below 30-Day Moving Average of 548.93 today.
      550.15 538.00 540.50 547.45 -6.95 -1.27

      21-Jul-23

      561.60 -3.6 (-0.64%)

      24-Jul-23

      554.95 -6.65 (-1.18%)

      25-Jul-23

      550.75 -4.2 (-0.76%)

      26-Jul-23

      560.25 9.5 (1.72%)

      27-Jul-23

      547.45 -12.8 (-2.28%)

      Akzo Nobel
      Add to
      ACTIONS
      • Akzo Nobel closes below 30-Day Moving Average of 2436.99 today.
      2,750.00 2,708.70 2,712.05 2,746.80 -34.75 -1.27

      21-Jul-23

      2675.55 -9.25 (-0.34%)

      24-Jul-23

      2659.70 -15.85 (-0.59%)

      25-Jul-23

      2645.80 -13.9 (-0.52%)

      26-Jul-23

      2713.75 67.95 (2.57%)

      27-Jul-23

      2746.80 33.05 (1.22%)

      PCBL
      Add to
      ACTIONS
      • PCBL closes below 30-Day Moving Average of 158.06 today.
      159.00 151.40 155.75 157.75 -2.00 -1.27

      21-Jul-23

      157.15 -3.45 (-2.15%)

      24-Jul-23

      154.65 -2.5 (-1.59%)

      25-Jul-23

      157.60 2.95 (1.91%)

      26-Jul-23

      157.40 -0.2 (-0.13%)

      27-Jul-23

      157.75 0.35 (0.22%)

      IIFL Finance
      Add to
      584.60 571.25 574.70 581.90 -7.20 -1.24

      21-Jul-23

      568.95 6.95 (1.24%)

      24-Jul-23

      564.75 -4.2 (-0.74%)

      25-Jul-23

      574.00 9.25 (1.64%)

      26-Jul-23

      579.00 5 (0.87%)

      27-Jul-23

      581.90 2.9 (0.5%)

      Symphony
      Add to
      ACTIONS
      • Symphony closes below 30-Day Moving Average of 886.36 today.
      877.20 868.95 871.05 881.80 -10.75 -1.22

      21-Jul-23

      876.80 -6 (-0.68%)

      24-Jul-23

      872.80 -4 (-0.46%)

      25-Jul-23

      859.30 -13.5 (-1.55%)

      26-Jul-23

      874.50 15.2 (1.77%)

      27-Jul-23

      881.80 7.3 (0.83%)

      Metropolis
      Add to
      ACTIONS
      • Metropolis closes below 30-Day Moving Average of 1416.92 today.
      1,414.20 1,372.50 1,385.10 1,401.30 -16.20 -1.16

      21-Jul-23

      1391.75 -46.05 (-3.2%)

      24-Jul-23

      1407.00 15.25 (1.1%)

      25-Jul-23

      1402.00 -5 (-0.36%)

      26-Jul-23

      1395.75 -6.25 (-0.45%)

      27-Jul-23

      1401.30 5.55 (0.4%)

      Amara Raja Batt
      Add to
      ACTIONS
      • Amara Raja Batt closes below 50-Day Moving Average of 642.42 today.
      630.85 622.40 624.85 632.05 -7.20 -1.14

      21-Jul-23

      624.30 12.35 (2.02%)

      24-Jul-23

      625.05 0.75 (0.12%)

      25-Jul-23

      628.05 3 (0.48%)

      26-Jul-23

      632.90 4.85 (0.77%)

      27-Jul-23

      632.05 -0.85 (-0.13%)

      DCM Shriram
      Add to
      ACTIONS
      • DCM Shriram closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
      848.00 834.20 834.20 843.80 -9.60 -1.14

      21-Jul-23

      904.40 -1.8 (-0.2%)

      24-Jul-23

      897.60 -6.8 (-0.75%)

      25-Jul-23

      845.45 -52.15 (-5.81%)

      26-Jul-23

      839.40 -6.05 (-0.72%)

      27-Jul-23

      843.80 4.4 (0.52%)

      Manappuram Fin
      Add to
      ACTIONS
      • Manappuram Fin closes above 30-Day Moving Average of 127.20 today.
      • Manappuram Fin Block Deal on NSE||Qty: 87,246||Deal Price: 127.40||Value (cr): 1.11||Time: 09:17am
      139.90 136.70 137.50 139.00 -1.50 -1.08

      21-Jul-23

      129.05 2.6 (2.06%)

      24-Jul-23

      126.05 -3 (-2.32%)

      25-Jul-23

      130.05 4 (3.17%)

      26-Jul-23

      135.05 5 (3.84%)

      27-Jul-23

      139.00 3.95 (2.92%)

      KIOCL
      Add to
      ACTIONS
      • KIOCL closes above 30-Day,50-Day Moving Average today.
      193.55 192.15 192.15 194.20 -2.05 -1.06

      21-Jul-23

      191.50 -1.4 (-0.73%)

      24-Jul-23

      190.60 -0.9 (-0.47%)

      25-Jul-23

      192.00 1.4 (0.73%)

      26-Jul-23

      192.00 0 (0%)

      27-Jul-23

      194.20 2.2 (1.15%)

      Shree Renuka
      Add to
      ACTIONS
      • Shree Renuka closes below 150-Day Moving Average of 47.05 today.
      46.63 45.70 45.88 46.37 -0.49 -1.06

      21-Jul-23

      46.71 2.25 (5.06%)

      24-Jul-23

      47.40 0.69 (1.48%)

      25-Jul-23

      47.33 -0.07 (-0.15%)

      26-Jul-23

      46.84 -0.49 (-1.04%)

      27-Jul-23

      46.37 -0.47 (-1%)

      TTK Prestige
      Add to
      ACTIONS
      • TTK Prestige closes below 200-Day Moving Average of 789.72 today.
      770.10 755.40 762.55 770.75 -8.20 -1.06

      21-Jul-23

      782.85 -15.35 (-1.92%)

      24-Jul-23

      781.90 -0.95 (-0.12%)

      25-Jul-23

      786.40 4.5 (0.58%)

      26-Jul-23

      779.20 -7.2 (-0.92%)

      27-Jul-23

      770.75 -8.45 (-1.08%)

      MCX India
      Add to
      ACTIONS
      • MCX India closes above 30-Day Moving Average of 1566.49 today.
      1,661.55 1,632.75 1,642.30 1,659.80 -17.50 -1.05

      21-Jul-23

      1622.40 -2.3 (-0.14%)

      24-Jul-23

      1655.40 33 (2.03%)

      25-Jul-23

      1665.50 10.1 (0.61%)

      26-Jul-23

      1667.20 1.7 (0.1%)

      27-Jul-23

      1659.80 -7.4 (-0.44%)

      Aster DM Health
      Add to
      308.85 301.05 303.60 306.60 -3.00 -0.98

      21-Jul-23

      304.85 -6.5 (-2.09%)

      24-Jul-23

      305.25 0.4 (0.13%)

      25-Jul-23

      310.75 5.5 (1.8%)

      26-Jul-23

      308.95 -1.8 (-0.58%)

      27-Jul-23

      306.60 -2.35 (-0.76%)

      Varroc Engineer
      Add to
      ACTIONS
      • Varroc Engineer closes above 30-Day,50-Day Moving Average today.
      346.90 340.10 340.40 343.45 -3.05 -0.89

      21-Jul-23

      334.35 -1.05 (-0.31%)

      24-Jul-23

      323.20 -11.15 (-3.33%)

      25-Jul-23

      339.80 16.6 (5.14%)

      26-Jul-23

      352.05 12.25 (3.61%)

      27-Jul-23

      343.45 -8.6 (-2.44%)

      Data Patterns
      Add to
      ACTIONS
        1,985.15 1,945.55 1,965.00 1,982.40 -17.40 -0.88

        21-Jul-23

        2055.15 -27.65 (-1.33%)

        24-Jul-23

        2012.90 -42.25 (-2.06%)

        25-Jul-23

        1995.85 -17.05 (-0.85%)

        26-Jul-23

        2004.00 8.15 (0.41%)

        27-Jul-23

        1982.40 -21.6 (-1.08%)

        Aether Ind
        Add to
        ACTIONS
        • Aether Ind closes below 30-Day Moving Average of 1061.01 today.
        1,047.10 1,022.00 1,024.00 1,032.75 -8.75 -0.85

        21-Jul-23

        1066.65 10.2 (0.97%)

        24-Jul-23

        1066.55 -0.1 (-0.01%)

        25-Jul-23

        1075.25 8.7 (0.82%)

        26-Jul-23

        1017.10 -58.15 (-5.41%)

        27-Jul-23

        1032.75 15.65 (1.54%)

        EID Parry
        Add to
        ACTIONS
        • EID Parry closes above 50-Day Moving Average of 475.84 today.
        500.25 492.90 494.50 498.75 -4.25 -0.85

        21-Jul-23

        469.45 6.7 (1.45%)

        24-Jul-23

        480.45 11 (2.34%)

        25-Jul-23

        486.85 6.4 (1.33%)

        26-Jul-23

        497.25 10.4 (2.14%)

        27-Jul-23

        498.75 1.5 (0.3%)

        Vaibhav Global
        Add to
        ACTIONS
        • Vaibhav Global closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
        343.85 338.05 338.05 340.95 -2.90 -0.85

        21-Jul-23

        341.65 6.75 (2.02%)

        24-Jul-23

        342.05 0.4 (0.12%)

        25-Jul-23

        341.05 -1 (-0.29%)

        26-Jul-23

        340.40 -0.65 (-0.19%)

        27-Jul-23

        340.95 0.55 (0.16%)

        Swan Energy
        Add to
        ACTIONS
        • Swan Energy closes below 50-Day Moving Average of 243.14 today.
        226.60 219.00 219.00 220.85 -1.85 -0.84

        21-Jul-23

        226.05 -1.4 (-0.62%)

        24-Jul-23

        228.65 2.6 (1.15%)

        25-Jul-23

        229.45 0.8 (0.35%)

        26-Jul-23

        223.50 -5.95 (-2.59%)

        27-Jul-23

        220.85 -2.65 (-1.19%)

        Angel One
        Add to
        ACTIONS
        • Angel One Dividend||Interim Dividend 0.00%||Announcement date: Jun 28, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023
        1,591.55 1,574.00 1,578.15 1,590.70 -12.55 -0.79

        21-Jul-23

        1622.55 51.7 (3.29%)

        24-Jul-23

        1593.45 -29.1 (-1.79%)

        25-Jul-23

        1599.10 5.65 (0.35%)

        26-Jul-23

        1592.55 -6.55 (-0.41%)

        27-Jul-23

        1590.70 -1.85 (-0.12%)

        Borosil Renew
        Add to
        ACTIONS
        • Borosil Renew closes above 150-Day Moving Average of 488.85 today.
        492.80 483.05 485.65 489.30 -3.65 -0.75

        21-Jul-23

        501.25 0.5 (0.1%)

        24-Jul-23

        494.25 -7 (-1.4%)

        25-Jul-23

        488.45 -5.8 (-1.17%)

        26-Jul-23

        489.85 1.4 (0.29%)

        27-Jul-23

        489.30 -0.55 (-0.11%)

        Zydus Wellness
        Add to
        ACTIONS
        • Zydus Wellness closes above its 30-Day,50-Day,150-Day Moving Average today.
        1,501.00 1,479.10 1,480.00 1,491.00 -11.00 -0.74

        21-Jul-23

        1477.00 -26 (-1.73%)

        24-Jul-23

        1475.50 -1.5 (-0.1%)

        25-Jul-23

        1468.95 -6.55 (-0.44%)

        26-Jul-23

        1476.35 7.4 (0.5%)

        27-Jul-23

        1491.00 14.65 (0.99%)

        CHEMPLAST SANMA
        Add to
        ACTIONS
        • CHEMPLAST SANMA closes below 50-Day Moving Average of 447.65 today.
        445.00 434.15 437.15 440.40 -3.25 -0.74

        21-Jul-23

        432.00 1.95 (0.45%)

        24-Jul-23

        436.55 4.55 (1.05%)

        25-Jul-23

        430.85 -5.7 (-1.31%)

        26-Jul-23

        437.40 6.55 (1.52%)

        27-Jul-23

        440.40 3 (0.69%)

        CCL Products
        Add to
        623.95 611.95 613.00 617.45 -4.45 -0.72

        21-Jul-23

        627.15 15.1 (2.47%)

        24-Jul-23

        621.75 -5.4 (-0.86%)

        25-Jul-23

        611.25 -10.5 (-1.69%)

        26-Jul-23

        609.05 -2.2 (-0.36%)

        27-Jul-23

        617.45 8.4 (1.38%)

        Cera Sanitary
        Add to
        ACTIONS
        • Cera Sanitary closes above 30-Day,50-Day Moving Average today.
        7,704.80 7,627.95 7,669.05 7,724.25 -55.20 -0.71

        21-Jul-23

        7608.90 -97.4 (-1.26%)

        24-Jul-23

        7668.05 59.15 (0.78%)

        25-Jul-23

        7843.95 175.9 (2.29%)

        26-Jul-23

        7781.90 -62.05 (-0.79%)

        27-Jul-23

        7724.25 -57.65 (-0.74%)

        HUDCO
        Add to
        ACTIONS
        • HUDCO closes above 30-Day Moving Average of 58.97 today.
        63.61 62.65 62.85 63.29 -0.44 -0.70

        21-Jul-23

        60.35 0.49 (0.82%)

        24-Jul-23

        62.61 2.26 (3.74%)

        25-Jul-23

        64.67 2.06 (3.29%)

        26-Jul-23

        63.78 -0.89 (-1.38%)

        27-Jul-23

        63.29 -0.49 (-0.77%)

        Praj Industries
        Add to
        ACTIONS
        • Praj Industries closes above its 30-Day,50-Day,200-Day Moving Average today.
        418.75 412.70 412.80 415.70 -2.90 -0.70

        21-Jul-23

        416.70 0.5 (0.12%)

        24-Jul-23

        423.45 6.75 (1.62%)

        25-Jul-23

        414.90 -8.55 (-2.02%)

        26-Jul-23

        404.55 -10.35 (-2.49%)

        27-Jul-23

        415.70 11.15 (2.76%)

        Apar Ind
        Add to
        ACTIONS
          3,810.40 3,690.50 3,700.00 3,725.70 -25.70 -0.69

          21-Jul-23

          3694.20 -29.1 (-0.78%)

          24-Jul-23

          3815.15 120.95 (3.27%)

          25-Jul-23

          3813.30 -1.85 (-0.05%)

          26-Jul-23

          3701.85 -111.45 (-2.92%)

          27-Jul-23

          3725.70 23.85 (0.64%)

          Hind Copper
          Add to
          ACTIONS
          • Hind Copper Block Deal on NSE||Qty: 82,920||Deal Price: 121.45||Value (cr): 1.01||Time: 09:17am
          128.20 126.35 126.90 127.75 -0.85 -0.67

          21-Jul-23

          120.00 0.35 (0.29%)

          24-Jul-23

          118.15 -1.85 (-1.54%)

          25-Jul-23

          124.55 6.4 (5.42%)

          26-Jul-23

          126.10 1.55 (1.24%)

          27-Jul-23

          127.75 1.65 (1.31%)

          Rossari
          Add to
          ACTIONS
            888.90 872.00 875.75 881.45 -5.70 -0.65

            21-Jul-23

            873.65 -9.05 (-1.03%)

            24-Jul-23

            885.50 11.85 (1.36%)

            25-Jul-23

            878.70 -6.8 (-0.77%)

            26-Jul-23

            882.90 4.2 (0.48%)

            27-Jul-23

            881.45 -1.45 (-0.16%)

            Rashtriya Chem
            Add to
            ACTIONS
            • Rashtriya Chem closes above 30-Day Moving Average of 112.46 today.
            115.40 114.10 114.55 115.30 -0.75 -0.65

            21-Jul-23

            113.40 -0.5 (-0.44%)

            24-Jul-23

            113.10 -0.3 (-0.26%)

            25-Jul-23

            112.15 -0.95 (-0.84%)

            26-Jul-23

            115.50 3.35 (2.99%)

            27-Jul-23

            115.30 -0.2 (-0.17%)

            C. E. Info Syst
            Add to
            ACTIONS
              1,503.00 1,470.35 1,486.25 1,495.65 -9.40 -0.63

              21-Jul-23

              1455.80 -2.6 (-0.18%)

              24-Jul-23

              1451.35 -4.45 (-0.31%)

              25-Jul-23

              1496.30 44.95 (3.1%)

              26-Jul-23

              1494.50 -1.8 (-0.12%)

              27-Jul-23

              1495.65 1.15 (0.08%)

              Amber Enterpris
              Add to
              2,481.00 2,424.60 2,435.00 2,450.15 -15.15 -0.62

              21-Jul-23

              2227.10 32.05 (1.46%)

              24-Jul-23

              2245.55 18.45 (0.83%)

              25-Jul-23

              2261.75 16.2 (0.72%)

              26-Jul-23

              2409.85 148.1 (6.55%)

              27-Jul-23

              2450.15 40.3 (1.67%)

              Redington
              Add to
              ACTIONS
              • Redington closes below 50-Day Moving Average of 182.92 today.
              183.05 180.20 181.20 182.30 -1.10 -0.60

              21-Jul-23

              180.65 -0.5 (-0.28%)

              24-Jul-23

              180.80 0.15 (0.08%)

              25-Jul-23

              183.95 3.15 (1.74%)

              26-Jul-23

              179.65 -4.3 (-2.34%)

              27-Jul-23

              182.30 2.65 (1.48%)

              CSB Bank
              Add to
              ACTIONS
              • Buy CSB Bank; target of Rs 379: LKP Research
              301.00 292.50 297.15 298.85 -1.70 -0.57

              21-Jul-23

              287.60 -1.8 (-0.62%)

              24-Jul-23

              287.00 -0.6 (-0.21%)

              25-Jul-23

              289.20 2.2 (0.77%)

              26-Jul-23

              297.45 8.25 (2.85%)

              27-Jul-23

              298.85 1.4 (0.47%)

              Alok Industries
              Add to
              ACTIONS
              • Alok Industries closes above 50-Day Moving Average of 15.03 today.
              15.19 14.96 14.97 15.05 -0.08 -0.53

              21-Jul-23

              15.25 -0.04 (-0.26%)

              24-Jul-23

              14.88 -0.37 (-2.43%)

              25-Jul-23

              15.06 0.18 (1.21%)

              26-Jul-23

              15.04 -0.02 (-0.13%)

              27-Jul-23

              15.05 0.01 (0.07%)

              Bank of Mah
              Add to
              ACTIONS
              • Bank of Mah Block Deal on NSE||Qty: 635,725||Deal Price: 34.80||Value (cr): 2.21||Time: 09:16am
              34.34 33.73 33.86 34.04 -0.18 -0.53

              21-Jul-23

              34.28 1.55 (4.74%)

              24-Jul-23

              33.65 -0.63 (-1.84%)

              25-Jul-23

              33.43 -0.22 (-0.65%)

              26-Jul-23

              34.01 0.58 (1.73%)

              27-Jul-23

              34.04 0.03 (0.09%)

              Finolex Ind
              Add to
              ACTIONS
              • Accumulate Finolex Industries; target of Rs 197: Prabhudas Lilladher
              • Buy Finolex Industries; target of Rs 230: ICICI Securities
              203.30 197.20 198.10 199.15 -1.05 -0.53

              21-Jul-23

              188.40 4.05 (2.2%)

              24-Jul-23

              190.05 1.65 (0.88%)

              25-Jul-23

              191.25 1.2 (0.63%)

              26-Jul-23

              192.75 1.5 (0.78%)

              27-Jul-23

              199.15 6.4 (3.32%)

              Granules India
              Add to
              ACTIONS
              • Granules India Block Deal on NSE||Qty: 44,825||Deal Price: 326.20||Value (cr): 1.46||Time: 09:16am
              • Granules India closes above 200-Day Moving Average of 310.94 today.
              326.95 319.50 320.55 322.20 -1.65 -0.51

              21-Jul-23

              309.80 -1.6 (-0.51%)

              24-Jul-23

              306.65 -3.15 (-1.02%)

              25-Jul-23

              308.90 2.25 (0.73%)

              26-Jul-23

              308.00 -0.9 (-0.29%)

              27-Jul-23

              322.20 14.2 (4.61%)

              Lemon Tree Hote
              Add to
              ACTIONS
              • Buy Lemon Tree; target of Rs 115: Motilal Oswal
              92.00 90.80 90.98 91.45 -0.47 -0.51

              21-Jul-23

              91.66 -0.81 (-0.88%)

              24-Jul-23

              91.10 -0.56 (-0.61%)

              25-Jul-23

              90.43 -0.67 (-0.74%)

              26-Jul-23

              90.87 0.44 (0.49%)

              27-Jul-23

              91.45 0.58 (0.64%)

              Global Health
              Add to
              ACTIONS
                713.95 705.00 707.50 711.05 -3.55 -0.50

                21-Jul-23

                708.35 -3.4 (-0.48%)

                24-Jul-23

                707.45 -0.9 (-0.13%)

                25-Jul-23

                714.55 7.1 (1%)

                26-Jul-23

                715.90 1.35 (0.19%)

                27-Jul-23

                711.05 -4.85 (-0.68%)

                JB Chemicals
                Add to
                ACTIONS
                • Buy J.B. Chemicals and Pharmaceuticals; target of Rs 2450: Prabhudas Lilladher
                2,450.65 2,415.05 2,415.05 2,427.25 -12.20 -0.50

                21-Jul-23

                2511.85 8.6 (0.34%)

                24-Jul-23

                2440.05 -71.8 (-2.86%)

                25-Jul-23

                2486.40 46.35 (1.9%)

                26-Jul-23

                2454.30 -32.1 (-1.29%)

                27-Jul-23

                2427.25 -27.05 (-1.1%)

                Star Cement
                Add to
                ACTIONS
                • Star Cement closes below 30-Day Moving Average of 144.26 today.
                143.35 141.20 141.55 142.25 -0.70 -0.49

                21-Jul-23

                142.95 -0.3 (-0.21%)

                24-Jul-23

                145.85 2.9 (2.03%)

                25-Jul-23

                142.85 -3 (-2.06%)

                26-Jul-23

                142.75 -0.1 (-0.07%)

                27-Jul-23

                142.25 -0.5 (-0.35%)

                EIH
                Add to
                ACTIONS
                • EIH closes below 30-Day Moving Average of 212.02 today.
                213.75 210.25 210.35 211.35 -1.00 -0.47

                21-Jul-23

                218.65 -0.3 (-0.14%)

                24-Jul-23

                217.75 -0.9 (-0.41%)

                25-Jul-23

                214.85 -2.9 (-1.33%)

                26-Jul-23

                213.40 -1.45 (-0.67%)

                27-Jul-23

                211.35 -2.05 (-0.96%)

                TCI Express
                Add to
                ACTIONS
                • TCI Express closes above 30-Day,50-Day Moving Average today.
                1,573.55 1,547.20 1,561.50 1,568.85 -7.35 -0.47

                21-Jul-23

                1497.85 -18.5 (-1.22%)

                24-Jul-23

                1490.10 -7.75 (-0.52%)

                25-Jul-23

                1468.80 -21.3 (-1.43%)

                26-Jul-23

                1549.85 81.05 (5.52%)

                27-Jul-23

                1568.85 19 (1.23%)

                Sterlite Techno
                Add to
                ACTIONS
                • Sterlite Techno closes above 30-Day Moving Average of 149.84 today.
                152.50 149.70 150.10 150.80 -0.70 -0.46

                21-Jul-23

                152.05 -0.8 (-0.52%)

                24-Jul-23

                149.40 -2.65 (-1.74%)

                25-Jul-23

                149.45 0.05 (0.03%)

                26-Jul-23

                148.50 -0.95 (-0.64%)

                27-Jul-23

                150.80 2.3 (1.55%)

                Mishra Dhatu Ni
                Add to
                ACTIONS
                • Mishra Dhatu Ni Block Deal on NSE||Qty: 42,438||Deal Price: 279.40||Value (cr): 1.19||Time: 09:16am
                320.00 310.95 314.50 315.90 -1.40 -0.44

                21-Jul-23

                305.90 -5.3 (-1.7%)

                24-Jul-23

                305.85 -0.05 (-0.02%)

                25-Jul-23

                311.25 5.4 (1.77%)

                26-Jul-23

                317.85 6.6 (2.12%)

                27-Jul-23

                315.90 -1.95 (-0.61%)

                KPIL
                Add to
                ACTIONS
                • KPIL Dividend||Final Dividend 350.00%||Announcement date: May 08, 2023||Record date: Jul 06, 2023||Ex-Div: Jul 06, 2023
                625.80 616.00 617.30 619.95 -2.65 -0.43

                21-Jul-23

                564.65 2.1 (0.37%)

                24-Jul-23

                575.30 10.65 (1.89%)

                25-Jul-23

                594.35 19.05 (3.31%)

                26-Jul-23

                601.40 7.05 (1.19%)

                27-Jul-23

                619.95 18.55 (3.08%)

                Hikal
                Add to
                ACTIONS
                • Hikal closes below 50-Day Moving Average of 307.44 today.
                285.85 282.95 283.30 284.50 -1.20 -0.42

                21-Jul-23

                302.45 -3.2 (-1.05%)

                24-Jul-23

                280.45 -22 (-7.27%)

                25-Jul-23

                276.45 -4 (-1.43%)

                26-Jul-23

                279.30 2.85 (1.03%)

                27-Jul-23

                284.50 5.2 (1.86%)

                Rain Industries
                Add to
                ACTIONS
                • Rain Industries closes below 30-Day Moving Average of 166.14 today.
                166.00 164.15 164.75 165.45 -0.70 -0.42

                21-Jul-23

                165.00 -2.25 (-1.35%)

                24-Jul-23

                163.75 -1.25 (-0.76%)

                25-Jul-23

                166.40 2.65 (1.62%)

                26-Jul-23

                166.25 -0.15 (-0.09%)

                27-Jul-23

                165.45 -0.8 (-0.48%)

                Bikaji Foods
                Add to
                ACTIONS
                • Hot Stocks | Bikaji Foods, Maharashtra Seamless, Hindustan Oil Exploration may deliver in double digits
                • Hot Stocks | Bikaji Foods, Maharashtra Seamless, Hindustan Oil Exploration may deliver in double digits
                472.30 463.30 470.00 471.95 -1.95 -0.41

                21-Jul-23

                462.85 8 (1.76%)

                24-Jul-23

                470.85 8 (1.73%)

                25-Jul-23

                486.55 15.7 (3.33%)

                26-Jul-23

                474.30 -12.25 (-2.52%)

                27-Jul-23

                471.95 -2.35 (-0.5%)

                Orient Electric
                Add to
                ACTIONS
                • Orient Electric closes below 50-Day Moving Average of 237.81 today.
                232.70 230.05 230.90 231.85 -0.95 -0.41

                21-Jul-23

                235.50 -2 (-0.84%)

                24-Jul-23

                232.65 -2.85 (-1.21%)

                25-Jul-23

                230.50 -2.15 (-0.92%)

                26-Jul-23

                231.45 0.95 (0.41%)

                27-Jul-23

                231.85 0.4 (0.17%)

                Esab India
                Add to
                ACTIONS
                  4,841.40 4,772.95 4,797.00 4,816.05 -19.05 -0.40

                  21-Jul-23

                  4564.70 38.6 (0.85%)

                  24-Jul-23

                  4637.60 72.9 (1.6%)

                  25-Jul-23

                  4639.45 1.85 (0.04%)

                  26-Jul-23

                  4700.40 60.95 (1.31%)

                  27-Jul-23

                  4816.05 115.65 (2.46%)

                  Aarti Drugs
                  Add to
                  ACTIONS
                  • Aarti Drugs Block Deal on NSE||Qty: 23,685||Deal Price: 629.90||Value (cr): 1.49||Time: 09:16am
                  596.35 584.35 587.70 590.00 -2.30 -0.39

                  21-Jul-23

                  510.60 -0.8 (-0.16%)

                  24-Jul-23

                  605.65 95.05 (18.62%)

                  25-Jul-23

                  608.50 2.85 (0.47%)

                  26-Jul-23

                  581.55 -26.95 (-4.43%)

                  27-Jul-23

                  590.00 8.45 (1.45%)

                  Welspun India
                  Add to
                  ACTIONS
                  • Welspun India closes above 30-Day,50-Day Moving Average today.
                  101.87 100.10 100.53 100.92 -0.39 -0.39

                  21-Jul-23

                  100.04 0.5 (0.5%)

                  24-Jul-23

                  100.71 0.67 (0.67%)

                  25-Jul-23

                  100.38 -0.33 (-0.33%)

                  26-Jul-23

                  100.66 0.28 (0.28%)

                  27-Jul-23

                  100.92 0.26 (0.26%)

                  Happiest Minds
                  Add to
                  ACTIONS
                  • Happiest Minds closes below 50-Day Moving Average of 932.65 today.
                  928.80 920.60 922.90 926.25 -3.35 -0.36

                  21-Jul-23

                  934.25 -7.6 (-0.81%)

                  24-Jul-23

                  931.55 -2.7 (-0.29%)

                  25-Jul-23

                  922.70 -8.85 (-0.95%)

                  26-Jul-23

                  924.05 1.35 (0.15%)

                  27-Jul-23

                  926.25 2.2 (0.24%)

                  Punjab & Sind
                  Add to
                  ACTIONS
                  • Punjab & Sind closes above 50-Day Moving Average of 32.11 today.
                  33.69 33.21 33.25 33.37 -0.12 -0.36

                  21-Jul-23

                  33.80 0.51 (1.53%)

                  24-Jul-23

                  34.51 0.71 (2.1%)

                  25-Jul-23

                  33.11 -1.4 (-4.06%)

                  26-Jul-23

                  33.26 0.15 (0.45%)

                  27-Jul-23

                  33.37 0.11 (0.33%)

                  Quess Corp
                  Add to
                  ACTIONS
                  • Quess Corp closes below 30-Day Moving Average of 435.76 today.
                  433.00 426.90 428.00 429.45 -1.45 -0.34

                  21-Jul-23

                  431.20 -7.5 (-1.71%)

                  24-Jul-23

                  428.95 -2.25 (-0.52%)

                  25-Jul-23

                  426.20 -2.75 (-0.64%)

                  26-Jul-23

                  434.35 8.15 (1.91%)

                  27-Jul-23

                  429.45 -4.9 (-1.13%)

                  GE Shipping
                  Add to
                  ACTIONS
                  • GE Shipping closes above 30-Day Moving Average of 705.62 today.
                  774.30 758.65 758.65 761.10 -2.45 -0.32

                  21-Jul-23

                  764.20 -7.6 (-0.98%)

                  24-Jul-23

                  777.75 13.55 (1.77%)

                  25-Jul-23

                  777.10 -0.65 (-0.08%)

                  26-Jul-23

                  768.80 -8.3 (-1.07%)

                  27-Jul-23

                  761.10 -7.7 (-1%)

                  Exide Ind
                  Add to
                  ACTIONS
                  • Exide Ind Block Deal on NSE||Qty: 53,997||Deal Price: 225.00||Value (cr): 1.21||Time: 09:16am
                  256.90 252.35 255.15 255.95 -0.80 -0.31

                  21-Jul-23

                  251.70 0.65 (0.26%)

                  24-Jul-23

                  251.65 -0.05 (-0.02%)

                  25-Jul-23

                  250.25 -1.4 (-0.56%)

                  26-Jul-23

                  252.05 1.8 (0.72%)

                  27-Jul-23

                  255.95 3.9 (1.55%)

                  Heidelberg Cem
                  Add to
                  ACTIONS
                  • Heidelberg Cem closes above 30-Day,150-Day Moving Average today.
                  176.40 174.50 174.90 175.45 -0.55 -0.31

                  21-Jul-23

                  173.85 -1.1 (-0.63%)

                  24-Jul-23

                  173.70 -0.15 (-0.09%)

                  25-Jul-23

                  175.80 2.1 (1.21%)

                  26-Jul-23

                  175.75 -0.05 (-0.03%)

                  27-Jul-23

                  175.45 -0.3 (-0.17%)

                  Century
                  Add to
                  ACTIONS
                  • Century Block Deal on NSE||Qty: 17,709||Deal Price: 950.00||Value (cr): 1.68||Time: 09:16am
                  1,020.05 999.10 1,005.10 1,008.15 -3.05 -0.30

                  21-Jul-23

                  955.70 -14.9 (-1.54%)

                  24-Jul-23

                  966.70 11 (1.15%)

                  25-Jul-23

                  994.55 27.85 (2.88%)

                  26-Jul-23

                  998.45 3.9 (0.39%)

                  27-Jul-23

                  1008.15 9.7 (0.97%)

                  HFCL
                  Add to
                  ACTIONS
                  • HFCL closes below 50-Day Moving Average of 66.47 today.
                  64.24 63.53 63.53 63.69 -0.16 -0.25

                  21-Jul-23

                  64.74 -0.45 (-0.69%)

                  24-Jul-23

                  64.54 -0.2 (-0.31%)

                  25-Jul-23

                  64.97 0.43 (0.67%)

                  26-Jul-23

                  65.04 0.07 (0.11%)

                  27-Jul-23

                  63.69 -1.35 (-2.08%)

                  Ratnamani Metal
                  Add to
                  ACTIONS
                  • Ratnamani Metal closes above 30-Day Moving Average of 2321.81 today.
                  2,612.45 2,566.20 2,584.70 2,591.05 -6.35 -0.25

                  21-Jul-23

                  2600.25 13.3 (0.51%)

                  24-Jul-23

                  2556.30 -43.95 (-1.69%)

                  25-Jul-23

                  2568.60 12.3 (0.48%)

                  26-Jul-23

                  2552.50 -16.1 (-0.63%)

                  27-Jul-23

                  2591.05 38.55 (1.51%)

                  TeamLease Ser.
                  Add to
                  ACTIONS
                  • TeamLease Ser. closes below 50-Day,150-Day Moving Average today.
                  2,339.65 2,305.00 2,331.90 2,337.35 -5.45 -0.23

                  21-Jul-23

                  2460.30 -22.2 (-0.89%)

                  24-Jul-23

                  2395.45 -64.85 (-2.64%)

                  25-Jul-23

                  2407.95 12.5 (0.52%)

                  26-Jul-23

                  2393.85 -14.1 (-0.59%)

                  27-Jul-23

                  2337.35 -56.5 (-2.36%)

                  Balaji Amines
                  Add to
                  ACTIONS
                  • Balaji Amines closes below 30-Day,50-Day Moving Average today.
                  2,185.55 2,167.00 2,167.00 2,170.85 -3.85 -0.18

                  21-Jul-23

                  2192.35 -22.15 (-1%)

                  24-Jul-23

                  2191.70 -0.65 (-0.03%)

                  25-Jul-23

                  2194.35 2.65 (0.12%)

                  26-Jul-23

                  2184.50 -9.85 (-0.45%)

                  27-Jul-23

                  2170.85 -13.65 (-0.62%)

                  Chola Fin Hold
                  Add to
                  ACTIONS
                  • Chola Fin Hold closes above 30-Day Moving Average of 918.17 today.
                  931.50 915.00 922.60 924.30 -1.70 -0.18

                  21-Jul-23

                  925.30 -7.15 (-0.77%)

                  24-Jul-23

                  921.25 -4.05 (-0.44%)

                  25-Jul-23

                  913.55 -7.7 (-0.84%)

                  26-Jul-23

                  925.75 12.2 (1.34%)

                  27-Jul-23

                  924.30 -1.45 (-0.16%)

                  Gujarat Pipavav
                  Add to
                  ACTIONS
                  • Gujarat Pipavav closes below 30-Day Moving Average of 119.43 today.
                  120.20 118.10 118.65 118.85 -0.20 -0.17

                  21-Jul-23

                  122.20 1.5 (1.24%)

                  24-Jul-23

                  122.30 0.1 (0.08%)

                  25-Jul-23

                  123.70 1.4 (1.14%)

                  26-Jul-23

                  120.20 -3.5 (-2.83%)

                  27-Jul-23

                  118.85 -1.35 (-1.12%)

                  Bajaj Electric
                  Add to
                  ACTIONS
                  • Bajaj Electric closes above 30-Day Moving Average of 1235.81 today.
                  1,264.50 1,216.95 1,238.65 1,240.45 -1.80 -0.15

                  21-Jul-23

                  1259.90 -9.5 (-0.75%)

                  24-Jul-23

                  1230.05 -29.85 (-2.37%)

                  25-Jul-23

                  1240.55 10.5 (0.85%)

                  26-Jul-23

                  1274.65 34.1 (2.75%)

                  27-Jul-23

                  1240.45 -34.2 (-2.68%)

                  City Union Bank
                  Add to
                  ACTIONS
                  • City Union Bank closes above 50-Day Moving Average of 129.91 today.
                  135.50 133.40 134.00 134.20 -0.20 -0.15

                  21-Jul-23

                  131.40 1.65 (1.27%)

                  24-Jul-23

                  130.40 -1 (-0.76%)

                  25-Jul-23

                  129.65 -0.75 (-0.58%)

                  26-Jul-23

                  131.90 2.25 (1.74%)

                  27-Jul-23

                  134.20 2.3 (1.74%)

                  Triveni Turbine
                  Add to
                  ACTIONS
                  • Triveni Turbine closes below 30-Day,50-Day Moving Average today.
                  400.95 397.00 399.80 400.40 -0.60 -0.15

                  21-Jul-23

                  406.15 1.35 (0.33%)

                  24-Jul-23

                  399.85 -6.3 (-1.55%)

                  25-Jul-23

                  404.25 4.4 (1.1%)

                  26-Jul-23

                  404.55 0.3 (0.07%)

                  27-Jul-23

                  400.40 -4.15 (-1.03%)

                  Uflex
                  Add to
                  ACTIONS
                  • Uflex closes below 50-Day Moving Average of 422.51 today.
                  • Uflex closes below 30-Day Moving Average of 426.17 today.
                  421.35 417.05 421.35 421.95 -0.60 -0.14

                  21-Jul-23

                  434.70 0.45 (0.1%)

                  24-Jul-23

                  435.50 0.8 (0.18%)

                  25-Jul-23

                  428.15 -7.35 (-1.69%)

                  26-Jul-23

                  425.10 -3.05 (-0.71%)

                  27-Jul-23

                  421.95 -3.15 (-0.74%)

                  TMB
                  Add to
                  ACTIONS
                  • TMB closes above 30-Day Moving Average of 429.32 today.
                  440.00 435.65 438.10 438.70 -0.60 -0.14

                  21-Jul-23

                  429.00 -4.7 (-1.08%)

                  24-Jul-23

                  439.05 10.05 (2.34%)

                  25-Jul-23

                  448.00 8.95 (2.04%)

                  26-Jul-23

                  445.10 -2.9 (-0.65%)

                  27-Jul-23

                  438.70 -6.4 (-1.44%)

                  KRBL
                  Add to
                  ACTIONS
                  • KRBL closes below 200-Day Moving Average of 379.29 today.
                  378.00 368.55 374.55 375.00 -0.45 -0.12

                  21-Jul-23

                  369.70 -8.25 (-2.18%)

                  24-Jul-23

                  380.10 10.4 (2.81%)

                  25-Jul-23

                  380.10 0 (0%)

                  26-Jul-23

                  377.00 -3.1 (-0.82%)

                  27-Jul-23

                  375.00 -2 (-0.53%)

                  APTUS VALUE
                  Add to
                  ACTIONS
                  • APTUS VALUE closes above 150-Day Moving Average of 266.16 today.
                  274.05 270.90 272.65 272.95 -0.30 -0.11

                  21-Jul-23

                  272.55 6.2 (2.33%)

                  24-Jul-23

                  271.60 -0.95 (-0.35%)

                  25-Jul-23

                  275.35 3.75 (1.38%)

                  26-Jul-23

                  269.85 -5.5 (-2%)

                  27-Jul-23

                  272.95 3.1 (1.15%)

                  ITI
                  Add to
                  ACTIONS
                  • ITI closes above 30-Day Moving Average of 108.82 today.
                  • ITI closes below 30-Day Moving Average of 108.67 today.
                  114.25 112.20 112.55 112.65 -0.10 -0.09

                  21-Jul-23

                  109.80 0.75 (0.69%)

                  24-Jul-23

                  109.90 0.1 (0.09%)

                  25-Jul-23

                  108.75 -1.15 (-1.05%)

                  26-Jul-23

                  108.65 -0.1 (-0.09%)

                  27-Jul-23

                  112.65 4 (3.68%)

                  Home First
                  Add to
                  889.95 861.10 861.90 862.60 -0.70 -0.08

                  21-Jul-23

                  806.45 -4.55 (-0.56%)

                  24-Jul-23

                  834.60 28.15 (3.49%)

                  25-Jul-23

                  822.75 -11.85 (-1.42%)

                  26-Jul-23

                  841.00 18.25 (2.22%)

                  27-Jul-23

                  862.60 21.6 (2.57%)

                  Infibeam Avenue
                  Add to
                  ACTIONS
                  • Infibeam Avenue closes below 50-Day Moving Average of 15.16 today.
                  15.73 14.71 14.79 14.80 -0.01 -0.07

                  21-Jul-23

                  14.97 0.01 (0.07%)

                  24-Jul-23

                  14.92 -0.05 (-0.33%)

                  25-Jul-23

                  14.95 0.03 (0.2%)

                  26-Jul-23

                  14.98 0.03 (0.2%)

                  27-Jul-23

                  14.80 -0.18 (-1.2%)

                  Jamna Auto
                  Add to
                  ACTIONS
                  • Jamna Auto Block Deal on NSE||Qty: 182,161||Deal Price: 115.75||Value (cr): 2.11||Time: 09:16am
                  110.45 108.25 108.75 108.80 -0.05 -0.05

                  21-Jul-23

                  109.15 -0.7 (-0.64%)

                  24-Jul-23

                  108.55 -0.6 (-0.55%)

                  25-Jul-23

                  107.05 -1.5 (-1.38%)

                  26-Jul-23

                  108.10 1.05 (0.98%)

                  27-Jul-23

                  108.80 0.7 (0.65%)

                  NLC India
                  Add to
                  120.00 117.60 118.60 118.65 -0.05 -0.04

                  21-Jul-23

                  117.75 -1.3 (-1.09%)

                  24-Jul-23

                  117.70 -0.05 (-0.04%)

                  25-Jul-23

                  118.35 0.65 (0.55%)

                  26-Jul-23

                  117.10 -1.25 (-1.06%)

                  27-Jul-23

                  118.65 1.55 (1.32%)

                  Kalyan Jeweller
                  Add to
                  ACTIONS
                  • Kalyan Jeweller Block Deal on NSE||Qty: 59,563||Deal Price: 174.95||Value (cr): 1.04||Time: 09:21am
                  176.60 172.60 175.65 175.70 -0.05 -0.03

                  21-Jul-23

                  174.05 3.35 (1.96%)

                  24-Jul-23

                  172.75 -1.3 (-0.75%)

                  25-Jul-23

                  174.80 2.05 (1.19%)

                  26-Jul-23

                  174.20 -0.6 (-0.34%)

                  27-Jul-23

                  175.70 1.5 (0.86%)

                  PNC Infratech
                  Add to
                  ACTIONS
                  • Buy PNC Infratech; target of Rs 382: Geojit
                  347.70 342.55 344.90 345.00 -0.10 -0.03

                  21-Jul-23

                  350.85 0.55 (0.16%)

                  24-Jul-23

                  349.35 -1.5 (-0.43%)

                  25-Jul-23

                  349.60 0.25 (0.07%)

                  26-Jul-23

                  349.95 0.35 (0.1%)

                  27-Jul-23

                  345.00 -4.95 (-1.41%)

                  Sections
                  1