NIFTY 500, Companies gaining in the NIFTY 500 on the NSE

You are Here : Moneycontrol Marketstats NSE - Top Losers

NSE - Top Losers - NIFTY 500

| 28 Jul 12:26

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

JK Lakshmi Cem

Add to

Watchlist | Portfolio

ACTIONS

Weekly Tactical Pick: This mid-sized cement player has aggressive growth targets

654.90

634.00

634.50

668.95

-34.45

-5.15

AVERAGE VOLUME

5-Day	216854.60
10-Day	10070.90
30-Day	218833.73

486912

697.45

705.15

740.25

721.03

22.57

2.74

21-Jul-23

661.90 -8.45 (-1.26%)

24-Jul-23

669.45 7.55 (1.14%)

25-Jul-23

686.05 16.6 (2.48%)

26-Jul-23

668.95 -17.1 (-2.49%)

27-Jul-23

668.95 0 (0%)

DELIVERY AVERAGES

3-Day	58.26%
5-Day	56.79%
8-Day	60.11%

41.99

802.70

535.20

641.17

Sona BLW

Add to

Watchlist | Portfolio

ACTIONS

Sona BLW closes above 30-Day,50-Day Moving Average today.

605.25

561.25

562.85

591.55

-28.70

-4.85

AVERAGE VOLUME

5-Day	2147995.80
10-Day
30-Day	1525569.83

2524051

537.39

534.69

477.01

472.53

84.89

16.75

21-Jul-23

572.10 8.7 (1.54%)

24-Jul-23

580.80 8.7 (1.52%)

25-Jul-23

594.70 13.9 (2.39%)

26-Jul-23

597.30 2.6 (0.44%)

27-Jul-23

591.55 -5.75 (-0.96%)

DELIVERY AVERAGES

3-Day	64.47%
5-Day	61.84%
8-Day	62.51%

53.65

709.85

473.25

578.15

Blue Dart

Add to

Watchlist | Portfolio

ACTIONS

Blue Dart closes above 30-Day Moving Average of 7170.91 today.
Blue Dart AGM on Jul 27, 2023||Announcement date: May 05, 2023

7,090.00

6,912.05

7,229.05

-317.00

-4.39

AVERAGE VOLUME

5-Day	12097.20
10-Day	542.50
30-Day	22405.43

21578

7191.99

6822.45

6591.56

6883.49

44.76

13.01

21-Jul-23

7233.15 -76.2 (-1.04%)

24-Jul-23

7220.90 -12.25 (-0.17%)

25-Jul-23

7154.20 -66.7 (-0.92%)

26-Jul-23

7282.65 128.45 (1.8%)

27-Jul-23

7229.05 -53.6 (-0.74%)

DELIVERY AVERAGES

3-Day	63.33%
5-Day	67.43%
8-Day	62.97%

49.89

8,674.85

5,783.25

6960.86

Supreme Ind

Add to

Watchlist | Portfolio

ACTIONS

Supreme Ind AGM on Jun 28, 2023||Announcement date: Apr 28, 2023

3,665.70

3,476.95

3,489.40

3,646.50

-157.10

-4.31

AVERAGE VOLUME

5-Day	214818.80
10-Day
30-Day	137289.87

119149

3273.38

3095.82

2758.96

2638.84

57.98

11.53

21-Jul-23

3493.50 26.15 (0.75%)

24-Jul-23

3638.10 144.6 (4.14%)

25-Jul-23

3748.30 110.2 (3.03%)

26-Jul-23

3693.40 -54.9 (-1.46%)

27-Jul-23

3646.50 -46.9 (-1.27%)

DELIVERY AVERAGES

3-Day	57.83%
5-Day	55.45%
8-Day	55.09%

57.44

4,375.80

2,917.20

3528.63

Rail Vikas

Add to

Watchlist | Portfolio

NEWS

RVNL falls almost nearly 7% as offer for sale opensJul 27, 09:58
RVNL falls almost nearly 7% as offer for sale opensJul 27, 09:55

View all

ACTIONS

Rail Vikas Block Deal on NSE||Qty: 149,989||Deal Price: 122.00||Value (cr): 1.83||Time: 09:16am
Rail Vikas Block Deal on NSE||Qty: 149,989||Deal Price: 122.00||Value (cr): 1.83||Time: 09:16am

123.15

119.65

120.65

126.00

-5.35

-4.25

AVERAGE VOLUME

5-Day	61845744.80
10-Day
30-Day	21197581.23

49415894

123.94

122.15

92.77

83.42

19.84

3.88

21-Jul-23

136.65 7.95 (6.18%)

24-Jul-23

135.75 -0.9 (-0.66%)

25-Jul-23

129.55 -6.2 (-4.57%)

26-Jul-23

134.25 4.7 (3.63%)

27-Jul-23

126.00 -8.25 (-6.15%)

DELIVERY AVERAGES

3-Day	26.48%
5-Day	24.00%
8-Day	25.80%

29.55

151.20

100.80

121.64

Dr Lal PathLab

Add to

Watchlist | Portfolio

ACTIONS

Dr Lal PathLab closes above 200-Day Moving Average of 2170.77 today.

2,494.40

2,368.00

2,390.35

2,481.95

-91.60

-3.69

AVERAGE VOLUME

5-Day	289095.40
10-Day	11616.10
30-Day	379607.47

422225

2281.83

2172.38

2059.14

2157.27

68.28

14.05

21-Jul-23

2286.90 -61.25 (-2.61%)

24-Jul-23

2346.35 59.45 (2.6%)

25-Jul-23

2383.05 36.7 (1.56%)

26-Jul-23

2416.60 33.55 (1.41%)

27-Jul-23

2481.95 65.35 (2.7%)

DELIVERY AVERAGES

3-Day	31.87%
5-Day	33.14%
8-Day	31.53%

27.85

2,730.10

2,233.75

2404.85

EPL

Add to

Watchlist | Portfolio

ACTIONS

Buy EPL; target of Rs 270: Motilal Oswal

231.45

222.60

222.65

230.50

-7.85

-3.41

AVERAGE VOLUME

5-Day	831924.80
10-Day	38951.90
30-Day	1121382.13

468005

215.93

207.29

178.50

173.78

34.47

8.17

21-Jul-23

223.95 4.85 (2.21%)

24-Jul-23

221.60 -2.35 (-1.05%)

25-Jul-23

228.80 7.2 (3.25%)

26-Jul-23

228.70 -0.1 (-0.04%)

27-Jul-23

230.50 1.8 (0.79%)

DELIVERY AVERAGES

3-Day	35.91%
5-Day	40.03%
8-Day	42.74%

51.06

276.60

184.40

225.89

Chalet Hotels

Add to

Watchlist | Portfolio

ACTIONS

Buy Chalet Hotels; target of Rs 603: ICICI Securities

490.00

471.50

472.75

488.75

-16.00

-3.27

AVERAGE VOLUME

5-Day	185481.60
10-Day	7883.70
30-Day	232633.83

115704

442.96

438.26

387.47

382.02

52.94

6.18

21-Jul-23

458.80 0.95 (0.21%)

24-Jul-23

465.00 6.2 (1.35%)

25-Jul-23

470.30 5.3 (1.14%)

26-Jul-23

466.00 -4.3 (-0.91%)

27-Jul-23

488.75 22.75 (4.88%)

DELIVERY AVERAGES

3-Day	31.67%
5-Day	34.26%
8-Day	36.82%

21.19

586.50

391.00

479.74

Mahindra Holida

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Holida AGM on Jul 25, 2023||Announcement date: Apr 25, 2023

346.35

332.40

334.45

345.50

-11.05

-3.20

AVERAGE VOLUME

5-Day	776322.60
10-Day
30-Day	546406.93

221932

314.23

306.74

285.25

283.32

41.39

20.03

21-Jul-23

361.05 5.85 (1.65%)

24-Jul-23

359.95 -1.1 (-0.3%)

25-Jul-23

348.70 -11.25 (-3.13%)

26-Jul-23

345.80 -2.9 (-0.83%)

27-Jul-23

345.50 -0.3 (-0.09%)

DELIVERY AVERAGES

3-Day	45.70%
5-Day	47.40%
8-Day	45.49%

61.34

414.60

276.40

336.56

Trident

Add to

Watchlist | Portfolio

ACTIONS

Trident closes below 200-Day Moving Average of 33.15 today.

32.25

31.60

32.05

33.10

-1.05

-3.17

AVERAGE VOLUME

5-Day	6227065.00
10-Day	1168935.50
30-Day	7048011.43

10163009

33.30

33.31

32.17

33.10

38.61

3.96

21-Jul-23

33.25 0.45 (1.37%)

24-Jul-23

33.05 -0.2 (-0.6%)

25-Jul-23

33.00 -0.05 (-0.15%)

26-Jul-23

32.90 -0.1 (-0.3%)

27-Jul-23

33.10 0.2 (0.61%)

DELIVERY AVERAGES

3-Day	51.54%
5-Day	42.33%
8-Day	44.08%

47.65

39.70

26.50

32.00

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am
HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am

292.45

281.20

281.85

290.70

-8.85

-3.04

AVERAGE VOLUME

5-Day	3322125.20
10-Day	127559.80
30-Day	4313191.77

4537862

286.37

276.74

250.84

242.97

1.44

21-Jul-23

301.55 1.15 (0.38%)

24-Jul-23

300.95 -0.6 (-0.2%)

25-Jul-23

300.30 -0.65 (-0.22%)

26-Jul-23

301.70 1.4 (0.47%)

27-Jul-23

290.70 -11 (-3.65%)

DELIVERY AVERAGES

3-Day	43.53%
5-Day	45.09%
8-Day	42.41%

37.22

319.75

261.65

284.21

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above its 30-Day,50-Day,200-Day Moving Average today.

1,626.00

1,561.40

1,563.00

1,611.50

-48.50

-3.01

AVERAGE VOLUME

5-Day	437161.20
10-Day	12369.40
30-Day	99527.53

178847

1505.60

1495.24

1436.43

1503.96

32.03

3.21

21-Jul-23

1470.55 -7.45 (-0.5%)

24-Jul-23

1481.20 10.65 (0.72%)

25-Jul-23

1491.50 10.3 (0.7%)

26-Jul-23

1558.20 66.7 (4.47%)

27-Jul-23

1611.50 53.3 (3.42%)

DELIVERY AVERAGES

3-Day	16.16%
5-Day	16.95%
8-Day	17.91%

17.04

1,933.80

1,289.20

1589.25

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am
Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am

8.55

8.25

8.50

-0.25

-2.94

AVERAGE VOLUME

5-Day	249706280.40
10-Day	58485897.60
30-Day	127996553.67

60606494

7.62

7.46

7.14

7.45

-2.41

21-Jul-23

7.85 0.3 (3.97%)

24-Jul-23

7.90 0.05 (0.64%)

25-Jul-23

7.90 0 (0%)

26-Jul-23

8.75 0.85 (10.76%)

27-Jul-23

8.50 -0.25 (-2.86%)

DELIVERY AVERAGES

3-Day	34.56%
5-Day	33.06%
8-Day	31.49%

26.75

9.35

7.65

8.36

Glenmark

Add to

Watchlist | Portfolio

829.45

794.30

798.50

822.35

-23.85

-2.90

AVERAGE VOLUME

5-Day	1599821.00
10-Day	54099.40
30-Day	1216864.37

966771

689.70

661.51

523.85

496.92

18.64

1.26

21-Jul-23

753.15 12.5 (1.69%)

24-Jul-23

788.30 35.15 (4.67%)

25-Jul-23

784.05 -4.25 (-0.54%)

26-Jul-23

806.30 22.25 (2.84%)

27-Jul-23

822.35 16.05 (1.99%)

DELIVERY AVERAGES

3-Day	28.20%
5-Day	27.71%
8-Day	31.17%

26.11

904.55

740.15

807.40

Jyothy Labs

Add to

Watchlist | Portfolio

NEWS

Buy Jyothy Labs; target of Rs 340: ICICI SecuritiesJul 27, 07:43
Trade Spotlight | Your game plan for Jyothy Labs, Castrol India, KEC International todayJul 27, 06:31

View all

ACTIONS

Buy Jyothy Labs; target of Rs 340: ICICI Securities
Jyothy Labs Block Deal on NSE||Qty: 42,923||Deal Price: 305.90||Value (cr): 1.31||Time: 09:16am

308.60

292.10

297.00

305.55

-8.55

-2.80

AVERAGE VOLUME

5-Day	11271719.00
10-Day	231293.00
30-Day	2740333.30

892246

234.73

223.91

206.70

204.79

38.08

12.38

21-Jul-23

242.90 -5.5 (-2.21%)

24-Jul-23

242.45 -0.45 (-0.19%)

25-Jul-23

290.90 48.45 (19.98%)

26-Jul-23

313.95 23.05 (7.92%)

27-Jul-23

305.55 -8.4 (-2.68%)

DELIVERY AVERAGES

3-Day	18.69%
5-Day	19.44%
8-Day	21.12%

18.57

366.65

244.45

298.52

Laurus Labs

Add to

Watchlist | Portfolio

NEWS

Laurus Labs slips 2% on dismal earnings; brokerages foresee bleak growthJul 28, 09:37
Laurus Labs Q1 results: Net profit tanks 88.8% to Rs 28.4 croreJul 27, 05:15

View all

ACTIONS

Laurus Labs Block Deal on NSE||Qty: 28,879||Deal Price: 347.20||Value (cr): 1.00||Time: 09:16am
Laurus Labs Block Deal on NSE||Qty: 29,382||Deal Price: 347.30||Value (cr): 1.02||Time: 09:16am

348.80

331.50

334.35

343.90

-9.55

-2.78

AVERAGE VOLUME

5-Day	3298225.80
10-Day
30-Day	2152937.80

7229473

356.33

348.17

335.94

365.88

23.68

4.44

21-Jul-23

348.75 -2.05 (-0.58%)

24-Jul-23

348.65 -0.1 (-0.03%)

25-Jul-23

346.90 -1.75 (-0.5%)

26-Jul-23

341.15 -5.75 (-1.66%)

27-Jul-23

343.90 2.75 (0.81%)

DELIVERY AVERAGES

3-Day	22.72%
5-Day	26.31%
8-Day	28.81%

18.48

378.25

309.55

340.64

Olectra Greente

Add to

Watchlist | Portfolio

ACTIONS

Olectra Greente Block Deal on NSE||Qty: 12,025||Deal Price: 1,252.40||Value (cr): 1.51||Time: 09:16am
Olectra Greente closes above 30-Day Moving Average of 1110.74 today.

1,224.40

1,162.50

1,180.05

1,213.60

-33.55

-2.76

AVERAGE VOLUME

5-Day	1985160.20
10-Day	183487.10
30-Day	3573036.20

548328

1120.71

974.55

697.47

660.65

137.06

11.41

21-Jul-23

1275.15 -23.8 (-1.83%)

24-Jul-23

1189.00 -86.15 (-6.76%)

25-Jul-23

1081.95 -107.05 (-9%)

26-Jul-23

1190.10 108.15 (10%)

27-Jul-23

1213.60 23.5 (1.97%)

DELIVERY AVERAGES

3-Day	41.34%
5-Day	43.39%
8-Day	43.11%

38.39

1,334.95

1,092.25

1186.80

GSFC

Add to

Watchlist | Portfolio

ACTIONS

GSFC closes below 50-Day Moving Average of 162.56 today.

167.75

160.55

163.20

167.80

-4.60

-2.74

AVERAGE VOLUME

5-Day	1537956.40
10-Day	105828.60
30-Day	2050524.43

2791259

165.42

163.97

144.57

140.91

5.03

0.54

21-Jul-23

167.30 -0.15 (-0.09%)

24-Jul-23

167.50 0.2 (0.12%)

25-Jul-23

168.15 0.65 (0.39%)

26-Jul-23

169.75 1.6 (0.95%)

27-Jul-23

167.80 -1.95 (-1.15%)

DELIVERY AVERAGES

3-Day	44.23%
5-Day	45.38%
8-Day	44.89%

47.02

201.35

134.25

162.88

Shyam Metalics

Add to

Watchlist | Portfolio

ACTIONS

403.70

384.05

391.95

403.00

-11.05

-2.74

AVERAGE VOLUME

5-Day	492224.40
10-Day
30-Day	413142.73

622442

363.39

340.48

309.11

305.74

33.44

2.6

21-Jul-23

386.65 3 (0.78%)

24-Jul-23

395.05 8.4 (2.17%)

25-Jul-23

399.75 4.7 (1.19%)

26-Jul-23

400.45 0.7 (0.18%)

27-Jul-23

403.00 2.55 (0.64%)

DELIVERY AVERAGES

3-Day	64.00%
5-Day	63.65%
8-Day	60.38%

59.20

443.30

362.70

395.17

MphasiS

Add to

Watchlist | Portfolio

NEWS

Mphasis: Weak result; positive commentary but upside already captured in the price Jul 24, 10:56
Mphasis: Weak result; positive commentary but upside already captured in the price Jul 24, 10:53

View all

ACTIONS

Neutral Mphasis; target of Rs 2250: Motilal Oswal

2,299.15

2,218.95

2,219.00

2,280.95

-61.95

-2.72

AVERAGE VOLUME

5-Day	1189556.00
10-Day	51832.20
30-Day	794530.33

137803

1988.03

1965.13

1960.38

1976.16

28.76

8.35

21-Jul-23

2330.85 116.95 (5.28%)

24-Jul-23

2272.60 -58.25 (-2.5%)

25-Jul-23

2268.10 -4.5 (-0.2%)

26-Jul-23

2254.45 -13.65 (-0.6%)

27-Jul-23

2280.95 26.5 (1.18%)

DELIVERY AVERAGES

3-Day	33.44%
5-Day	28.18%
8-Day	27.55%

26.13

2,509.00

2,052.85

2252.53

IOC

Add to

Watchlist | Portfolio

NEWS

IOCL gains ahead of June quarter earningsJul 28, 11:58

View all

ACTIONS

IOC Dividend||Final Dividend 30.00%||Announcement date: May 16, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

96.60

95.40

95.95

98.60

-2.65

-2.69

AVERAGE VOLUME

5-Day	16183610.80
10-Day	1712921.70
30-Day	16046515.03

10039357

95.36

93.11

84.03

80.85

16.43

1.03

21-Jul-23

99.35 0.6 (0.61%)

24-Jul-23

99.85 0.5 (0.5%)

25-Jul-23

99.00 -0.85 (-0.85%)

26-Jul-23

99.60 0.6 (0.61%)

27-Jul-23

98.60 -1 (-1%)

DELIVERY AVERAGES

3-Day	56.16%
5-Day	58.15%
8-Day	57.84%

58.01

105.15

86.05

96.01

Mastek

Add to

Watchlist | Portfolio

2,106.95

2,050.25

2,052.10

2,107.75

-55.65

-2.64

AVERAGE VOLUME

5-Day	118041.40
10-Day
30-Day	151868.10

56729

2018.03

2005.80

1774.50

1753.29

42.9

10.43

21-Jul-23

2154.30 -62.8 (-2.83%)

24-Jul-23

2135.40 -18.9 (-0.88%)

25-Jul-23

2103.55 -31.85 (-1.49%)

26-Jul-23

2129.95 26.4 (1.26%)

27-Jul-23

2107.75 -22.2 (-1.04%)

DELIVERY AVERAGES

3-Day	54.76%
5-Day	50.94%
8-Day	31.63%

70.29

2,529.30

1,686.20

2063.22

Capri Global

Add to

Watchlist | Portfolio

ACTIONS

Capri Global has hit a 52wk high of Rs 792.90 on BSE

798.40

771.30

773.50

794.40

-20.90

-2.63

AVERAGE VOLUME

5-Day	168523.60
10-Day	82108.30
30-Day	202190.60

56468

775.74

752.81

712.27

720.58

112.59

4.82

21-Jul-23

803.05 2.9 (0.36%)

24-Jul-23

800.65 -2.4 (-0.3%)

25-Jul-23

800.35 -0.3 (-0.04%)

26-Jul-23

810.75 10.4 (1.3%)

27-Jul-23

794.40 -16.35 (-2.02%)

DELIVERY AVERAGES

3-Day	24.99%
5-Day	25.77%
8-Day	24.06%

28.25

953.25

635.55

776.40

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023

1,630.00

1,568.40

1,573.85

1,614.55

-40.70

-2.52

AVERAGE VOLUME

5-Day	1922145.80
10-Day	79514.70
30-Day	1665913.20

1883758

1579.06

1528.02

1423.71

1484.98

342.14

5.74

21-Jul-23

1632.85 -2.95 (-0.18%)

24-Jul-23

1657.50 24.65 (1.51%)

25-Jul-23

1648.85 -8.65 (-0.52%)

26-Jul-23

1626.45 -22.4 (-1.36%)

27-Jul-23

1614.55 -11.9 (-0.73%)

DELIVERY AVERAGES

3-Day	47.36%
5-Day	46.46%
8-Day	45.54%

45.61

1,776.00

1,453.10

1584.72

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023

1,630.00

1,568.40

1,573.85

1,614.55

-40.70

-2.52

AVERAGE VOLUME

5-Day	1922145.80
10-Day	79514.70
30-Day	1665913.20

1883758

1579.06

1528.02

1423.71

1484.98

342.14

57.4

21-Jul-23

1632.85 -2.95 (-0.18%)

24-Jul-23

1657.50 24.65 (1.51%)

25-Jul-23

1648.85 -8.65 (-0.52%)

26-Jul-23

1626.45 -22.4 (-1.36%)

27-Jul-23

1614.55 -11.9 (-0.73%)

DELIVERY AVERAGES

3-Day	47.36%
5-Day	46.46%
8-Day	45.54%

45.61

1,776.00

1,453.10

1584.72

Piramal Pharma

Add to

Watchlist | Portfolio

ACTIONS

Piramal Pharma closes above 150-Day Moving Average of 91.79 today.

107.40

104.80

105.90

108.55

-2.65

-2.44

AVERAGE VOLUME

5-Day	10239963.80
10-Day
30-Day	9430658.87

5171181

95.57

90.42

89.15

0.00

182.59

2.4

21-Jul-23

104.40 4.3 (4.3%)

24-Jul-23

105.05 0.65 (0.62%)

25-Jul-23

103.95 -1.1 (-1.05%)

26-Jul-23

104.40 0.45 (0.43%)

27-Jul-23

108.55 4.15 (3.98%)

DELIVERY AVERAGES

3-Day	44.19%
5-Day	42.52%
8-Day	40.98%

46.56

130.25

86.85

105.80

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON Block Deal on NSE||Qty: 175,521||Deal Price: 98.80||Value (cr): 1.73||Time: 09:16am

100.90

95.90

98.05

100.35

-2.30

-2.29

AVERAGE VOLUME

5-Day	11777254.40
10-Day
30-Day	15174795.77

12136686

90.41

86.61

78.54

76.44

86.01

2.15

21-Jul-23

97.00 0.3 (0.31%)

24-Jul-23

97.05 0.05 (0.05%)

25-Jul-23

98.25 1.2 (1.24%)

26-Jul-23

99.10 0.85 (0.87%)

27-Jul-23

100.35 1.25 (1.26%)

DELIVERY AVERAGES

3-Day	45.17%
5-Day	50.45%
8-Day	50.96%

42.27

110.35

90.35

97.49

CIEINDIA

Add to

Watchlist | Portfolio

ACTIONS

CIEINDIA closes below 30-Day,50-Day Moving Average today.

472.50

458.80

465.15

475.55

-10.40

-2.19

AVERAGE VOLUME

5-Day	1060697.20
10-Day
30-Day	761079.53

729438

517.53

499.09

418.09

388.09

30.91

4.36

21-Jul-23

492.10 -32 (-6.11%)

24-Jul-23

491.70 -0.4 (-0.08%)

25-Jul-23

478.10 -13.6 (-2.77%)

26-Jul-23

477.65 -0.45 (-0.09%)

27-Jul-23

475.55 -2.1 (-0.44%)

DELIVERY AVERAGES

3-Day	59.46%
5-Day	55.78%
8-Day	43.91%

65.37

570.65

380.45

463.91

One 97 Paytm

Add to

Watchlist | Portfolio

NEWS

Buy One 97 Communications; target of Rs 1055: ICICI SecuritiesJul 25, 10:09
Buy One 97 Communications; target of Rs 1000: Motilal OswalJul 24, 07:59

View all

ACTIONS

One 97 Paytm closes below 50-Day Moving Average of 799.92 today.
Buy One 97 Communications; target of Rs 1055: ICICI Securities

779.50

755.65

763.85

779.55

-15.70

-2.01

AVERAGE VOLUME

5-Day	5590955.80
10-Day
30-Day	3873828.77

1944403

845.89

802.38

670.50

649.83

7.33

21-Jul-23

844.30 -7.05 (-0.83%)

24-Jul-23

802.00 -42.3 (-5.01%)

25-Jul-23

789.60 -12.4 (-1.55%)

26-Jul-23

788.30 -1.3 (-0.16%)

27-Jul-23

779.55 -8.75 (-1.11%)

DELIVERY AVERAGES

3-Day	28.12%
5-Day	32.44%
8-Day	32.69%

37.62

935.45

623.65

765.20

TataTeleservice

Add to

Watchlist | Portfolio

ACTIONS

TataTeleservice closes above 30-Day,200-Day Moving Average today.

80.50

78.20

78.35

79.95

-1.60

-2.00

AVERAGE VOLUME

5-Day	8315199.00
10-Day	1328824.90
30-Day	7066630.10

2762192

75.86

72.16

70.54

78.23

-0.61

21-Jul-23

82.60 0.45 (0.55%)

24-Jul-23

79.60 -3 (-3.63%)

25-Jul-23

82.40 2.8 (3.52%)

26-Jul-23

82.45 0.05 (0.06%)

27-Jul-23

79.95 -2.5 (-3.03%)

DELIVERY AVERAGES

3-Day	33.11%
5-Day	33.75%
8-Day	24.86%

33.76

95.90

64.00

79.06

MMTC Ltd

Add to

Watchlist | Portfolio

ACTIONS

MMTC Ltd closes above 200-Day Moving Average of 33.54 today.

36.20

35.05

35.15

35.85

-0.70

-1.95

AVERAGE VOLUME

5-Day	6561179.00
10-Day
30-Day	3497616.83

3130363

32.88

31.96

32.23

33.54

4.9

4.17

21-Jul-23

34.15 1 (3.02%)

24-Jul-23

33.70 -0.45 (-1.32%)

25-Jul-23

33.35 -0.35 (-1.04%)

26-Jul-23

33.60 0.25 (0.75%)

27-Jul-23

35.85 2.25 (6.7%)

DELIVERY AVERAGES

3-Day	22.32%
5-Day	23.56%
8-Day	27.33%

20.31

43.00

28.70

35.46

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS Block Deal on NSE||Qty: 10,035||Deal Price: 3,393.80||Value (cr): 3.41||Time: 09:16am

3,393.70

3,331.00

3,332.50

3,396.90

-64.40

-1.90

AVERAGE VOLUME

5-Day	1898381.40
10-Day
30-Day	2104232.03

1190315

3317.64

3300.25

3298.50

3288.98

29.74

16.36

21-Jul-23

3368.30 -95 (-2.74%)

24-Jul-23

3394.75 26.45 (0.79%)

25-Jul-23

3399.15 4.4 (0.13%)

26-Jul-23

3388.30 -10.85 (-0.32%)

27-Jul-23

3396.90 8.6 (0.25%)

DELIVERY AVERAGES

3-Day	68.27%
5-Day	65.89%
8-Day	60.24%

73.03

3,736.55

3,057.25

3355.36

Equitas Bank

Add to

Watchlist | Portfolio

ACTIONS

Equitas Bank Dividend||Final Dividend 10.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

99.50

96.05

97.30

99.15

-1.85

-1.87

AVERAGE VOLUME

5-Day	4085931.00
10-Day	258428.90
30-Day	6075607.13

2470703

91.72

89.12

72.47

67.50

18.93

2.64

21-Jul-23

96.45 0 (0%)

24-Jul-23

95.45 -1 (-1.04%)

25-Jul-23

95.80 0.35 (0.37%)

26-Jul-23

97.10 1.3 (1.36%)

27-Jul-23

99.15 2.05 (2.11%)

DELIVERY AVERAGES

3-Day	51.11%
5-Day	51.04%
8-Day	59.57%

45.76

117.75

78.55

97.23

RITES

Add to

Watchlist | Portfolio

NEWS

RITES signs MoU with IRFC to identify mutual areas of collaboration, stock down 4%Jul 27, 02:06
RITES hits 52-week high on Rs 500-crore order winJul 24, 01:07

View all

ACTIONS

RITES Block Deal on NSE||Qty: 27,499||Deal Price: 414.20||Value (cr): 1.14||Time: 09:17am

478.30

466.30

469.50

478.30

-8.80

-1.84

AVERAGE VOLUME

5-Day	5669544.60
10-Day
30-Day	1901537.07

550706

402.39

392.55

363.78

367.15

21.26

4.51

21-Jul-23

454.70 30.5 (7.19%)

24-Jul-23

485.90 31.2 (6.86%)

25-Jul-23

493.10 7.2 (1.48%)

26-Jul-23

497.40 4.3 (0.87%)

27-Jul-23

478.30 -19.1 (-3.84%)

DELIVERY AVERAGES

3-Day	24.17%
5-Day	22.78%
8-Day	26.47%

33.78

573.95

382.65

470.48

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Piramal Enter Block Deal on NSE||Qty: 15,774||Deal Price: 1,106.45||Value (cr): 1.75||Time: 09:16am
Piramal Enter Block Deal on NSE||Qty: 15,774||Deal Price: 1,106.45||Value (cr): 1.75||Time: 09:16am

1,111.85

1,060.70

1,075.80

1,095.75

-19.95

-1.82

AVERAGE VOLUME

5-Day	3750495.20
10-Day
30-Day	3733401.80

2816742

942.12

876.75

808.15

816.34

1.79

1.07

21-Jul-23

995.05 19 (1.95%)

24-Jul-23

991.80 -3.25 (-0.33%)

25-Jul-23

1004.00 12.2 (1.23%)

26-Jul-23

1084.20 80.2 (7.99%)

27-Jul-23

1095.75 11.55 (1.07%)

DELIVERY AVERAGES

3-Day	28.23%
5-Day	28.75%
8-Day	28.67%

28.52

1,205.30

986.20

1080.16

G R Infra

Add to

Watchlist | Portfolio

ACTIONS

G R Infra closes above 30-Day Moving Average of 1294.04 today.

1,302.70

1,276.00

1,282.50

1,306.20

-23.70

-1.81

AVERAGE VOLUME

5-Day	22157.00
10-Day	2195.50
30-Day	36797.27

13953

1296.04

1256.70

1144.75

1160.00

14.56

2.38

21-Jul-23

1290.80 -7.95 (-0.61%)

24-Jul-23

1276.75 -14.05 (-1.09%)

25-Jul-23

1253.90 -22.85 (-1.79%)

26-Jul-23

1296.30 42.4 (3.38%)

27-Jul-23

1306.20 9.9 (0.76%)

DELIVERY AVERAGES

3-Day	53.59%
5-Day	52.95%
8-Day	52.46%

52.74

1,436.80

1,175.60

1288.05

Affle India

Add to

Watchlist | Portfolio

ACTIONS

Affle India closes below 30-Day Moving Average of 1069.95 today.
Affle India closes above 30-Day,200-Day Moving Average today.

1,068.65

1,047.00

1,047.50

1,066.20

-18.70

-1.75

AVERAGE VOLUME

5-Day	196574.00
10-Day	15567.20
30-Day	319688.87

72537

1069.95

1025.79

1006.24

1054.22

208.67

15.35

21-Jul-23

1047.30 -16.95 (-1.59%)

24-Jul-23

1050.65 3.35 (0.32%)

25-Jul-23

1036.30 -14.35 (-1.37%)

26-Jul-23

1076.70 40.4 (3.9%)

27-Jul-23

1066.20 -10.5 (-0.98%)

DELIVERY AVERAGES

3-Day	38.61%
5-Day	41.17%
8-Day	46.11%

44.20

1,279.40

853.00

1056.59

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 30-Day Moving Average of 9634.09 today.

9,750.00

9,546.40

9,586.15

9,753.60

-167.45

-1.72

AVERAGE VOLUME

5-Day	278904.00
10-Day
30-Day	441158.23

146070

9662.31

9562.98

8924.67

8920.23

35.98

4.8

21-Jul-23

9770.05 -2.45 (-0.03%)

24-Jul-23

9694.80 -75.25 (-0.77%)

25-Jul-23

9758.60 63.8 (0.66%)

26-Jul-23

9756.35 -2.25 (-0.02%)

27-Jul-23

9753.60 -2.75 (-0.03%)

DELIVERY AVERAGES

3-Day	46.65%
5-Day	45.20%
8-Day	50.99%

51.96

10,728.95

8,778.25

9646.99

KEC Intl

Add to

Watchlist | Portfolio

ACTIONS

KEC Intl Dividend||Final Dividend 150.00%||Announcement date: Jul 10, 2023||Record date: Jul 25, 2023||Ex-Div: Jul 25, 2023

654.55

630.20

636.30

647.35

-11.05

-1.71

AVERAGE VOLUME

5-Day	737286.60
10-Day	24633.80
30-Day	569069.43

219437

586.43

564.67

506.23

487.65

90.77

4.13

21-Jul-23

621.05 20.85 (3.47%)

24-Jul-23

637.15 16.1 (2.59%)

25-Jul-23

648.10 10.95 (1.72%)

26-Jul-23

674.50 26.4 (4.07%)

27-Jul-23

647.35 -27.15 (-4.03%)

DELIVERY AVERAGES

3-Day	39.97%
5-Day	42.20%
8-Day	45.57%

26.70

776.80

517.90

637.13

INDUS TOWERS

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Here is why you should bet on Mahindra Lifespace Developers, Indus Towers, IDFC for short termJul 27, 06:29

View all

ACTIONS

INDUS TOWERS closes above 200-Day Moving Average of 169.86 today.

179.50

172.00

173.05

176.00

-2.95

-1.68

AVERAGE VOLUME

5-Day	9179362.20
10-Day	567012.60
30-Day	9391704.83

8381284

166.09

161.66

161.32

169.63

22.83

2.21

21-Jul-23

169.10 0.95 (0.56%)

24-Jul-23

169.45 0.35 (0.21%)

25-Jul-23

171.80 2.35 (1.39%)

26-Jul-23

180.70 8.9 (5.18%)

27-Jul-23

176.00 -4.7 (-2.6%)

DELIVERY AVERAGES

3-Day	32.24%
5-Day	32.09%
8-Day	33.66%

25.13

193.60

158.40

174.96

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Buy Union Bank of India; target of Rs 110: Motilal Oswal

90.90

89.10

90.55

92.10

-1.55

-1.68

AVERAGE VOLUME

5-Day	27980162.20
10-Day
30-Day	15999035.30

10322271

78.62

75.59

73.87

72.00

6.12

0.86

21-Jul-23

90.35 3.45 (3.97%)

24-Jul-23

88.65 -1.7 (-1.88%)

25-Jul-23

88.00 -0.65 (-0.73%)

26-Jul-23

91.00 3 (3.41%)

27-Jul-23

92.10 1.1 (1.21%)

DELIVERY AVERAGES

3-Day	38.72%
5-Day	36.11%
8-Day	37.31%

39.57

106.90

71.30

90.25

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes below 30-Day,50-Day Moving Average today.
HCL Tech Block Deal on NSE||Qty: 12,218||Deal Price: 1,116.35||Value (cr): 1.36||Time: 09:16am

1,118.50

1,097.45

1,099.00

1,117.35

-18.35

-1.64

AVERAGE VOLUME

5-Day	2835632.00
10-Day	89089.20
30-Day	2876971.23

930579

1150.86

1140.41

1103.66

1092.08

26.22

7.26

21-Jul-23

1115.45 -40.35 (-3.49%)

24-Jul-23

1112.90 -2.55 (-0.23%)

25-Jul-23

1111.55 -1.35 (-0.12%)

26-Jul-23

1115.00 3.45 (0.31%)

27-Jul-23

1117.35 2.35 (0.21%)

DELIVERY AVERAGES

3-Day	66.45%
5-Day	63.74%
8-Day	58.75%

63.38

1,229.05

1,005.65

1109.19

Star Health

Add to

Watchlist | Portfolio

ACTIONS

Star Health closes above 200-Day Moving Average of 597.62 today.

635.00

614.60

621.20

631.55

-10.35

-1.64

AVERAGE VOLUME

5-Day	578974.00
10-Day
30-Day	1081845.13

196514

596.80

577.62

566.64

591.54

58.44

6.65

21-Jul-23

644.60 -0.45 (-0.07%)

24-Jul-23

648.00 3.4 (0.53%)

25-Jul-23

642.45 -5.55 (-0.86%)

26-Jul-23

638.05 -4.4 (-0.68%)

27-Jul-23

631.55 -6.5 (-1.02%)

DELIVERY AVERAGES

3-Day	49.39%
5-Day	63.83%
8-Day	67.36%

49.26

757.85

505.25

623.30

Ceat

Add to

Watchlist | Portfolio

NEWS

Ceat Standalone June 2023 Net Sales at Rs 2,921.18 crore, up 4.21% Y-o-YJul 26, 09:14

View all

ACTIONS

Ceat Block Deal on NSE||Qty: 5,784||Deal Price: 2,556.00||Value (cr): 1.48||Time: 09:16am

2,460.45

2,420.00

2,427.55

2,467.70

-40.15

-1.63

AVERAGE VOLUME

5-Day	568387.60
10-Day	27037.10
30-Day	718800.00

120242

2272.09

2153.43

1743.97

1730.15

27.04

2.94

21-Jul-23

2429.40 -53.95 (-2.17%)

24-Jul-23

2437.95 8.55 (0.35%)

25-Jul-23

2476.55 38.6 (1.58%)

26-Jul-23

2495.65 19.1 (0.77%)

27-Jul-23

2467.70 -27.95 (-1.12%)

DELIVERY AVERAGES

3-Day	13.36%
5-Day	15.03%
8-Day	14.25%

27.22

2,961.20

1,974.20

2439.32

Triveni Engg

Add to

Watchlist | Portfolio

ACTIONS

Triveni Engg Block Deal on NSE||Qty: 37,299||Deal Price: 317.90||Value (cr): 1.19||Time: 09:16am

302.95

296.70

298.15

303.10

-4.95

-1.63

AVERAGE VOLUME

5-Day	2665564.60
10-Day
30-Day	799499.30

599089

287.64

283.71

279.58

279.41

3.38

2.45

21-Jul-23

304.10 19.15 (6.72%)

24-Jul-23

317.35 13.25 (4.36%)

25-Jul-23

328.80 11.45 (3.61%)

26-Jul-23

306.90 -21.9 (-6.66%)

27-Jul-23

303.10 -3.8 (-1.24%)

DELIVERY AVERAGES

3-Day	38.24%
5-Day	38.71%
8-Day	39.57%

37.56

363.70

242.50

299.08

General Insuran

Add to

Watchlist | Portfolio

ACTIONS

General Insuran closes below 30-Day Moving Average of 184.57 today.

200.95

196.50

197.50

200.70

-3.20

-1.59

AVERAGE VOLUME

5-Day	2918326.00
10-Day	79136.70
30-Day	1012673.07

318942

187.57

184.83

167.66

160.04

5.49

1.05

21-Jul-23

194.15 6.85 (3.66%)

24-Jul-23

198.45 4.3 (2.21%)

25-Jul-23

202.10 3.65 (1.84%)

26-Jul-23

201.80 -0.3 (-0.15%)

27-Jul-23

200.70 -1.1 (-0.55%)

DELIVERY AVERAGES

3-Day	39.02%
5-Day	27.39%
8-Day	28.49%

43.22

240.80

160.60

198.20

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company closes below 30-Day Moving Average of 3015.25 today.

3,010.00

2,951.70

2,955.00

3,002.10

-47.10

-1.57

AVERAGE VOLUME

5-Day	636310.80
10-Day
30-Day	986165.67

354035

3018.41

2934.51

2651.49

2648.09

78.65

21.87

21-Jul-23

2976.30 -13 (-0.43%)

24-Jul-23

2979.20 2.9 (0.1%)

25-Jul-23

3029.00 49.8 (1.67%)

26-Jul-23

3008.35 -20.65 (-0.68%)

27-Jul-23

3002.10 -6.25 (-0.21%)

DELIVERY AVERAGES

3-Day	52.88%
5-Day	51.59%
8-Day	55.30%

54.92

3,302.30

2,701.90

2972.13

PVR INOX

Add to

Watchlist | Portfolio

NEWS

How India became the second biggest box office market for OppenheimerJul 25, 05:24

View all

ACTIONS

PVR INOX closes above 150-Day Moving Average of 1534.92 today.

1,559.00

1,522.05

1,525.00

1,549.00

-24.00

-1.55

AVERAGE VOLUME

5-Day	1336298.40
10-Day
30-Day	855039.43

252686

1424.70

1417.49

1534.92

1600.99

2.03

21-Jul-23

1504.10 55.65 (3.84%)

24-Jul-23

1494.45 -9.65 (-0.64%)

25-Jul-23

1483.85 -10.6 (-0.71%)

26-Jul-23

1530.15 46.3 (3.12%)

27-Jul-23

1549.00 18.85 (1.23%)

DELIVERY AVERAGES

3-Day	59.85%
5-Day	53.55%
8-Day	51.78%

69.11

1,703.90

1,394.10

1538.46

UTI AMC

Add to

Watchlist | Portfolio

NEWS

UTI AMC Q1 results: Net profit zooms 157% to Rs 234 croreJul 25, 09:13

View all

813.45

792.65

793.95

806.45

-12.50

-1.55

AVERAGE VOLUME

5-Day	431309.00
10-Day
30-Day	445856.37

108829

768.92

739.07

721.80

724.60

20.57

3.2

21-Jul-23

815.10 -10 (-1.21%)

24-Jul-23

815.00 -0.1 (-0.01%)

25-Jul-23

810.25 -4.75 (-0.58%)

26-Jul-23

815.10 4.85 (0.6%)

27-Jul-23

806.45 -8.65 (-1.06%)

DELIVERY AVERAGES

3-Day	33.35%
5-Day	36.27%
8-Day	41.47%

40.57

967.70

645.20

801.53

IIFL Finance

Add to

Watchlist | Portfolio

NEWS

IIFL Finance profit rises 43% to Rs 473 crore in June quarterJul 28, 12:13

View all

584.90

570.00

574.05

583.05

-9.00

-1.54

AVERAGE VOLUME

5-Day	438167.40
10-Day	18789.80
30-Day	845536.87

200854

525.99

500.30

474.76

462.44

27.12

4.93

21-Jul-23

568.10 5.95 (1.06%)

24-Jul-23

565.35 -2.75 (-0.48%)

25-Jul-23

575.00 9.65 (1.71%)

26-Jul-23

579.45 4.45 (0.77%)

27-Jul-23

583.05 3.6 (0.62%)

DELIVERY AVERAGES

3-Day	42.30%
5-Day	43.80%
8-Day	45.61%

39.10

699.65

466.45

575.06

UCO Bank

Add to

Watchlist | Portfolio

ACTIONS

UCO Bank closes above its 30-Day,50-Day,150-Day Moving Average today.

29.35

28.75

28.80

29.25

-0.45

-1.54

AVERAGE VOLUME

5-Day	11887925.80
10-Day
30-Day	12231698.17

5777963

27.94

27.48

27.72

25.26

18.46

1.5

21-Jul-23

29.00 0.15 (0.52%)

24-Jul-23

28.60 -0.4 (-1.38%)

25-Jul-23

28.65 0.05 (0.17%)

26-Jul-23

29.05 0.4 (1.4%)

27-Jul-23

29.25 0.2 (0.69%)

DELIVERY AVERAGES

3-Day	36.93%
5-Day	33.56%
8-Day	32.47%

36.88

35.10

23.40

28.99

Hitachi Energy

Add to

Watchlist | Portfolio

NEWS

Hitachi Energy Standalone June 2023 Net Sales at Rs 1,040.06 crore, up 5.48% Y-o-YJul 26, 09:12

View all

ACTIONS

Hitachi Energy closes below 50-Day Moving Average of 4065.13 today.

4,067.60

3,990.10

3,995.95

4,056.70

-60.75

-1.50

AVERAGE VOLUME

5-Day	28019.60
10-Day	1852.50
30-Day	21936.03

6071

4160.22

4065.13

3542.43

3443.94

178.31

13.94

21-Jul-23

4202.45 34.2 (0.82%)

24-Jul-23

4121.70 -80.75 (-1.92%)

25-Jul-23

4144.45 22.75 (0.55%)

26-Jul-23

4067.50 -76.95 (-1.86%)

27-Jul-23

4056.70 -10.8 (-0.27%)

DELIVERY AVERAGES

3-Day	54.63%
5-Day	57.61%
8-Day	55.07%

40.03

4,868.00

3,245.40

4028.32

KEI Industries

Add to

Watchlist | Portfolio

ACTIONS

Buy KEI Industries; target of Rs 2665: Sharekhan
Buy KEI Industries; target of Rs 2665: Sharekhan

2,506.80

2,455.55

2,460.00

2,497.50

-37.50

-1.50

AVERAGE VOLUME

5-Day	278457.00
10-Day	19648.60
30-Day	306279.03

78797

2386.07

2252.03

1861.10

1784.79

46.48

8.57

21-Jul-23

2568.75 -2 (-0.08%)

24-Jul-23

2623.00 54.25 (2.11%)

25-Jul-23

2587.80 -35.2 (-1.34%)

26-Jul-23

2477.55 -110.25 (-4.26%)

27-Jul-23

2497.50 19.95 (0.81%)

DELIVERY AVERAGES

3-Day	50.53%
5-Day	51.01%
8-Day	27.10%

49.33

2,997.00

1,998.00

2480.80

Can Fin Homes

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight | Your strategy to trade in Can Fin Homes, PFC, Triveni Engineering todayJul 25, 06:58
Neutral Can Fin Home; target of Rs 900: Motilal OswalJul 22, 12:28

View all

ACTIONS

Can Fin Homes closes below 50-Day Moving Average of 752.72 today.
Can Fin Homes Block Deal on NSE||Qty: 15,079||Deal Price: 765.00||Value (cr): 1.15||Time: 09:16am

751.20

731.80

734.40

745.40

-11.00

-1.48

AVERAGE VOLUME

5-Day	4652212.60
10-Day	86914.90
30-Day	1448692.80

1488930

782.29

752.72

628.47

603.28

15.22

2.68

21-Jul-23

837.65 6.55 (0.79%)

24-Jul-23

889.95 52.3 (6.24%)

25-Jul-23

851.20 -38.75 (-4.35%)

26-Jul-23

771.20 -80 (-9.4%)

27-Jul-23

745.40 -25.8 (-3.35%)

DELIVERY AVERAGES

3-Day	27.84%
5-Day	26.26%
8-Day	25.38%

21.08

819.90

670.90

737.19

Coromandel Int

Add to

Watchlist | Portfolio

NEWS

Coromandel International's net profit down 1 percent to Rs 494 crore in Q1Jul 27, 02:12

View all

1,006.50

986.15

989.85

1,004.55

-14.70

-1.46

AVERAGE VOLUME

5-Day	813034.00
10-Day	30092.80
30-Day	536006.17

381671

956.01

950.94

920.77

927.14

14.32

4.63

21-Jul-23

980.40 15.75 (1.63%)

24-Jul-23

970.15 -10.25 (-1.05%)

25-Jul-23

967.30 -2.85 (-0.29%)

26-Jul-23

992.80 25.5 (2.64%)

27-Jul-23

1004.55 11.75 (1.18%)

DELIVERY AVERAGES

3-Day	29.19%
5-Day	32.23%
8-Day	33.98%

20.20

1,105.00

904.10

994.55

PCBL

Add to

Watchlist | Portfolio

ACTIONS

PCBL closes below 30-Day Moving Average of 158.06 today.

158.00

151.25

155.65

157.95

-2.30

-1.46

AVERAGE VOLUME

5-Day	1394201.60
10-Day
30-Day	3135510.20

5255288

159.34

150.93

131.11

131.97

13.46

2.08

21-Jul-23

157.20 -3.4 (-2.12%)

24-Jul-23

154.65 -2.55 (-1.62%)

25-Jul-23

157.70 3.05 (1.97%)

26-Jul-23

157.25 -0.45 (-0.29%)

27-Jul-23

157.95 0.7 (0.45%)

DELIVERY AVERAGES

3-Day	49.58%
5-Day	50.61%
8-Day	51.70%

44.03

189.50

126.40

153.26

JBM Auto

Add to

Watchlist | Portfolio

ACTIONS

JBM Auto Block Deal on NSE||Qty: 9,088||Deal Price: 1,432.70||Value (cr): 1.30||Time: 09:18am

1,449.95

1,400.05

1,408.30

1,429.05

-20.75

-1.45

AVERAGE VOLUME

5-Day	281210.80
10-Day	47721.30
30-Day	1140606.77

71983

1279.10

1099.55

778.56

688.71

136.99

16.65

21-Jul-23

1405.95 3.95 (0.28%)

24-Jul-23

1354.90 -51.05 (-3.63%)

25-Jul-23

1414.50 59.6 (4.4%)

26-Jul-23

1438.25 23.75 (1.68%)

27-Jul-23

1429.05 -9.2 (-0.64%)

DELIVERY AVERAGES

3-Day	34.18%
5-Day	36.45%
8-Day	35.02%

37.59

1,714.85

1,143.25

1421.25

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day Moving Average of 366.08 today.

379.80

373.15

373.85

379.25

-5.40

-1.42

AVERAGE VOLUME

5-Day	4117874.20
10-Day	125386.10
30-Day	3422678.50

1990629

378.98

372.80

350.98

342.29

4.34

1.56

21-Jul-23

390.65 2.7 (0.7%)

24-Jul-23

389.55 -1.1 (-0.28%)

25-Jul-23

386.40 -3.15 (-0.81%)

26-Jul-23

387.20 0.8 (0.21%)

27-Jul-23

379.25 -7.95 (-2.05%)

DELIVERY AVERAGES

3-Day	38.72%
5-Day	39.72%
8-Day	41.19%

43.53

417.15

341.35

375.55

KPIT Tech

Add to

Watchlist | Portfolio

ACTIONS

KPIT Tech closes above 30-Day Moving Average of 1067.57 today.
KPIT Tech closes above 50-Day Moving Average of 1057.16 today.

1,097.00

1,066.35

1,069.50

1,084.85

-15.35

-1.41

AVERAGE VOLUME

5-Day	3238087.20
10-Day	135098.20
30-Day	1269597.73

520199

1067.57

1060.20

891.29

842.17

103.53

21.13

21-Jul-23

1000.90 -59.8 (-5.64%)

24-Jul-23

1056.80 55.9 (5.58%)

25-Jul-23

1056.60 -0.2 (-0.02%)

26-Jul-23

1064.05 7.45 (0.71%)

27-Jul-23

1084.85 20.8 (1.95%)

DELIVERY AVERAGES

3-Day	23.94%
5-Day	31.55%
8-Day	32.71%

40.95

1,301.80

867.90

1079.43

Metropolis

Add to

Watchlist | Portfolio

ACTIONS

Metropolis closes below 30-Day Moving Average of 1416.92 today.

1,416.70

1,372.05

1,385.65

1,405.50

-19.85

-1.41

AVERAGE VOLUME

5-Day	238395.00
10-Day
30-Day	440446.17

206750

1431.76

1373.11

1323.51

1373.16

51.07

8.61

21-Jul-23

1390.40 -48.3 (-3.36%)

24-Jul-23

1407.85 17.45 (1.26%)

25-Jul-23

1403.30 -4.55 (-0.32%)

26-Jul-23

1395.25 -8.05 (-0.57%)

27-Jul-23

1405.50 10.25 (0.73%)

DELIVERY AVERAGES

3-Day	20.74%
5-Day	25.37%
8-Day	27.32%

25.88

1,546.05

1,264.95

1386.21

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond Dividend||Final Dividend 30.00%||Announcement date: May 09, 2023||Record date: Jun 23, 2023||Ex-Div: Jun 23, 2023

1,907.40

1,875.00

1,890.65

1,917.75

-27.10

-1.41

AVERAGE VOLUME

5-Day	298224.40
10-Day
30-Day	228025.13

281840

1762.42

1694.07

1500.56

1450.74

30.66

5.59

21-Jul-23

1800.70 -23.85 (-1.31%)

24-Jul-23

1783.55 -17.15 (-0.95%)

25-Jul-23

1760.05 -23.5 (-1.32%)

26-Jul-23

1802.50 42.45 (2.41%)

27-Jul-23

1917.75 115.25 (6.39%)

DELIVERY AVERAGES

3-Day	30.45%
5-Day	31.90%
8-Day	33.97%

26.83

2,301.30

1,534.20

1879.28

HLE Glascoat

Add to

Watchlist | Portfolio

ACTIONS

HLE Glascoat closes below 50-Day Moving Average of 649.81 today.

650.10

635.10

638.60

647.65

-9.05

-1.40

AVERAGE VOLUME

5-Day	37726.20
10-Day
30-Day	73860.27

23837

659.46

650.27

602.63

620.34

80.13

5.13

21-Jul-23

649.20 -6.8 (-1.04%)

24-Jul-23

657.80 8.6 (1.32%)

25-Jul-23

652.45 -5.35 (-0.81%)

26-Jul-23

647.30 -5.15 (-0.79%)

27-Jul-23

647.65 0.35 (0.05%)

DELIVERY AVERAGES

3-Day	50.50%
5-Day	47.66%
8-Day	44.81%

44.66

777.15

518.15

642.15

HLE Glascoat

Add to

Watchlist | Portfolio

ACTIONS

HLE Glascoat closes below 50-Day Moving Average of 649.81 today.

650.10

635.10

638.60

647.65

-9.05

-1.40

AVERAGE VOLUME

5-Day	37726.20
10-Day
30-Day	73860.27

23837

659.46

650.27

602.63

620.34

80.13

13.25

21-Jul-23

649.20 -6.8 (-1.04%)

24-Jul-23

657.80 8.6 (1.32%)

25-Jul-23

652.45 -5.35 (-0.81%)

26-Jul-23

647.30 -5.15 (-0.79%)

27-Jul-23

647.65 0.35 (0.05%)

DELIVERY AVERAGES

3-Day	50.50%
5-Day	47.66%
8-Day	44.81%

44.66

777.15

518.15

642.15

PNB Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

647.45

626.40

628.65

637.45

-8.80

-1.38

AVERAGE VOLUME

5-Day	1134704.80
10-Day
30-Day	766991.97

287067

608.17

569.56

537.72

510.95

13.94

1.27

21-Jul-23

650.20 -2.25 (-0.34%)

24-Jul-23

689.30 39.1 (6.01%)

25-Jul-23

684.65 -4.65 (-0.67%)

26-Jul-23

654.00 -30.65 (-4.48%)

27-Jul-23

637.45 -16.55 (-2.53%)

DELIVERY AVERAGES

3-Day	55.76%
5-Day	41.39%
8-Day	40.29%

39.18

764.90

510.00

634.65

Godrej Agrovet

Add to

Watchlist | Portfolio

ACTIONS

Godrej Agrovet closes below 200-Day Moving Average of 458.43 today.

488.85

483.60

485.70

492.35

-6.65

-1.35

AVERAGE VOLUME

5-Day	148648.00
10-Day	20604.10
30-Day	218320.33

37274

467.12

453.20

445.99

456.99

30.74

4.42

21-Jul-23

486.35 -4.65 (-0.95%)

24-Jul-23

483.30 -3.05 (-0.63%)

25-Jul-23

476.45 -6.85 (-1.42%)

26-Jul-23

489.75 13.3 (2.79%)

27-Jul-23

492.35 2.6 (0.53%)

DELIVERY AVERAGES

3-Day	53.64%
5-Day	52.41%
8-Day	46.13%

50.97

579.40

386.30

486.17

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

Buy HDFC Bank; target of Rs 1964: GeojitJul 26, 11:05
HDFC Bank expects 17-18% credit growth this yearJul 23, 02:32

View all

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am

1,668.90

1,649.20

1,651.30

1,673.15

-21.85

-1.31

AVERAGE VOLUME

5-Day	21486194.80
10-Day	385714.70
30-Day	20026894.47

7865029

1660.53

1643.15

1634.26

1612.47

26.57

4.44

21-Jul-23

1675.75 -13 (-0.77%)

24-Jul-23

1678.40 2.65 (0.16%)

25-Jul-23

1696.60 18.2 (1.08%)

26-Jul-23

1690.70 -5.9 (-0.35%)

27-Jul-23

1673.15 -17.55 (-1.04%)

DELIVERY AVERAGES

3-Day	42.92%
5-Day	47.10%
8-Day	45.33%

47.63

1,840.45

1,505.85

1656.20

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind closes above 30-Day Moving Average of 2392.85 today.

2,477.05

2,440.25

2,440.85

2,473.05

-32.20

-1.30

AVERAGE VOLUME

5-Day	446622.20
10-Day	7881.70
30-Day	319668.80

50033

2397.86

2359.66

2189.58

2137.78

43.74

6.22

21-Jul-23

2415.90 6.45 (0.27%)

24-Jul-23

2373.85 -42.05 (-1.74%)

25-Jul-23

2385.30 11.45 (0.48%)

26-Jul-23

2502.35 117.05 (4.91%)

27-Jul-23

2473.05 -29.3 (-1.17%)

DELIVERY AVERAGES

3-Day	46.18%
5-Day	49.27%
8-Day	46.94%

40.24

2,720.35

2,225.75

2455.88

Elgi Equipments

Add to

Watchlist | Portfolio

ACTIONS

Elgi Equipments closes below 30-Day Moving Average of 548.93 today.

550.95

538.00

540.50

547.60

-7.10

-1.30

AVERAGE VOLUME

5-Day	182652.60
10-Day	15113.30
30-Day	623016.07

109449

548.93

543.76

476.21

478.35

62.85

14.04

21-Jul-23

561.35 -4.15 (-0.73%)

24-Jul-23

555.25 -6.1 (-1.09%)

25-Jul-23

552.45 -2.8 (-0.5%)

26-Jul-23

559.75 7.3 (1.32%)

27-Jul-23

547.60 -12.15 (-2.17%)

DELIVERY AVERAGES

3-Day	53.40%
5-Day	49.38%
8-Day	43.21%

50.60

654.70

436.50

541.58

Eris Life

Add to

Watchlist | Portfolio

ACTIONS

Eris Life closes above 200-Day Moving Average of 654.75 today.

791.95

766.15

768.05

777.95

-9.90

-1.27

AVERAGE VOLUME

5-Day	167530.20
10-Day	8643.30
30-Day	174108.47

226961

705.37

678.39

641.92

655.58

26.25

5.45

21-Jul-23

745.05 6.95 (0.94%)

24-Jul-23

753.90 8.85 (1.19%)

25-Jul-23

761.30 7.4 (0.98%)

26-Jul-23

757.65 -3.65 (-0.48%)

27-Jul-23

777.95 20.3 (2.68%)

DELIVERY AVERAGES

3-Day	63.31%
5-Day	73.01%
8-Day	77.84%

66.85

933.50

622.40

785.63

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

Hold Ashok Leyland; target of Rs 185: ICICI SecuritiesJul 26, 11:59
Buy Ashok Leyland; target of Rs 225: Prabhudas LilladherJul 26, 11:18

View all

ACTIONS

Hold Ashok Leyland; target of Rs 185: ICICI Securities
Buy Ashok Leyland; target of Rs 207: LKP Research

182.00

179.40

179.60

181.90

-2.30

-1.26

AVERAGE VOLUME

5-Day	23738787.00
10-Day	960919.40
30-Day	16612678.83

4024386

169.28

161.67

150.03

149.36

27.93

6.29

21-Jul-23

181.85 6.15 (3.5%)

24-Jul-23

182.45 0.6 (0.33%)

25-Jul-23

182.80 0.35 (0.19%)

26-Jul-23

181.10 -1.7 (-0.93%)

27-Jul-23

181.90 0.8 (0.44%)

DELIVERY AVERAGES

3-Day	48.32%
5-Day	36.88%
8-Day	40.25%

46.39

200.05

163.75

180.79

Aster DM Health

Add to

Watchlist | Portfolio

308.85

300.25

303.25

307.10

-3.85

-1.25

AVERAGE VOLUME

5-Day	215795.80
10-Day	26724.90
30-Day	939960.17

188439

301.11

288.91

251.33

248.29

87.39

4.84

21-Jul-23

304.55 -7.05 (-2.26%)

24-Jul-23

305.20 0.65 (0.21%)

25-Jul-23

310.25 5.05 (1.65%)

26-Jul-23

308.65 -1.6 (-0.52%)

27-Jul-23

307.10 -1.55 (-0.5%)

DELIVERY AVERAGES

3-Day	39.76%
5-Day	41.98%
8-Day	43.35%

45.61

368.50

245.70

303.92

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Buy Tata Motors; target of Rs 760: Prabhudas LilladherJul 27, 05:23
Tata Motors Q1FY24: JLR continues to speed aheadJul 26, 12:45

View all

ACTIONS

Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am

646.00

631.80

635.65

643.70

-8.05

-1.25

AVERAGE VOLUME

5-Day	16504231.20
10-Day
30-Day	12195247.07

5688663

602.56

576.82

483.32

466.91

74.26

1.68

21-Jul-23

625.75 4.1 (0.66%)

24-Jul-23

629.25 3.5 (0.56%)

25-Jul-23

639.45 10.2 (1.62%)

26-Jul-23

641.10 1.65 (0.26%)

27-Jul-23

643.70 2.6 (0.41%)

DELIVERY AVERAGES

3-Day	32.78%
5-Day	33.92%
8-Day	33.74%

38.40

705.85

577.55

637.05

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Buy Tata Motors; target of Rs 760: Prabhudas LilladherJul 27, 05:23
Tata Motors Q1FY24: JLR continues to speed aheadJul 26, 12:45

View all

ACTIONS

Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am

646.00

631.80

635.65

643.70

-8.05

-1.25

AVERAGE VOLUME

5-Day	16504231.20
10-Day
30-Day	12195247.07

5688663

602.56

576.82

483.32

466.91

74.26

10.64

21-Jul-23

625.75 4.1 (0.66%)

24-Jul-23

629.25 3.5 (0.56%)

25-Jul-23

639.45 10.2 (1.62%)

26-Jul-23

641.10 1.65 (0.26%)

27-Jul-23

643.70 2.6 (0.41%)

DELIVERY AVERAGES

3-Day	32.78%
5-Day	33.92%
8-Day	33.74%

38.40

705.85

577.55

637.05

ICICI Securitie

Add to

Watchlist | Portfolio

640.25

627.15

632.00

639.90

-7.90

-1.23

AVERAGE VOLUME

5-Day	298716.80
10-Day	10823.80
30-Day	1178495.90

88633

595.79

560.15

502.32

507.72

18.39

8.48

21-Jul-23

633.00 1.25 (0.2%)

24-Jul-23

634.00 1 (0.16%)

25-Jul-23

634.15 0.15 (0.02%)

26-Jul-23

635.20 1.05 (0.17%)

27-Jul-23

639.90 4.7 (0.74%)

DELIVERY AVERAGES

3-Day	52.43%
5-Day	46.44%
8-Day	51.31%

58.58

767.85

511.95

631.63

Balrampur Chini

Add to

Watchlist | Portfolio

ACTIONS

Balrampur Chini closes above its 30-Day,50-Day,150-Day Moving Average today.

397.45

390.45

390.75

395.55

-4.80

-1.21

AVERAGE VOLUME

5-Day	2187266.80
10-Day	88374.70
30-Day	1698032.20

474411

388.51

390.46

388.98

380.69

28.61

2.74

21-Jul-23

391.70 1.75 (0.45%)

24-Jul-23

396.30 4.6 (1.17%)

25-Jul-23

399.45 3.15 (0.79%)

26-Jul-23

403.95 4.5 (1.13%)

27-Jul-23

395.55 -8.4 (-2.08%)

DELIVERY AVERAGES

3-Day	41.44%
5-Day	37.99%
8-Day	36.60%

39.94

435.10

356.00

392.70

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco Block Deal on NSE||Qty: 25,408||Deal Price: 445.50||Value (cr): 1.13||Time: 09:16am

451.00

443.40

446.00

451.40

-5.40

-1.20

AVERAGE VOLUME

5-Day	5204994.00
10-Day	214597.70
30-Day	5305888.43

1922687

429.98

423.52

432.36

431.97

30.14

1.71

21-Jul-23

434.50 -7.05 (-1.6%)

24-Jul-23

432.95 -1.55 (-0.36%)

25-Jul-23

449.50 16.55 (3.82%)

26-Jul-23

449.00 -0.5 (-0.11%)

27-Jul-23

451.40 2.4 (0.53%)

DELIVERY AVERAGES

3-Day	46.25%
5-Day	45.79%
8-Day	48.82%

36.93

496.50

406.30

446.34

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin closes above 30-Day Moving Average of 127.20 today.
Manappuram Fin Block Deal on NSE||Qty: 87,246||Deal Price: 127.40||Value (cr): 1.11||Time: 09:17am

139.90

136.60

137.40

139.05

-1.65

-1.19

AVERAGE VOLUME

5-Day	11416774.80
10-Day
30-Day	9703110.60

3287658

128.25

122.08

118.33

116.34

9.18

1.3

21-Jul-23

129.05 2.7 (2.14%)

24-Jul-23

126.10 -2.95 (-2.29%)

25-Jul-23

130.10 4 (3.17%)

26-Jul-23

135.10 5 (3.84%)

27-Jul-23

139.05 3.95 (2.92%)

DELIVERY AVERAGES

3-Day	39.41%
5-Day	40.51%
8-Day	40.77%

37.20

152.95

125.15

137.89

Mahindra Logist

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Logist closes below 50-Day Moving Average of 374.46 today.

372.55

364.30

364.95

369.30

-4.35

-1.18

AVERAGE VOLUME

5-Day	335614.40
10-Day
30-Day	394654.90

92177

382.80

374.46

397.66

426.55

35.81

4.57

21-Jul-23

409.00 0.55 (0.13%)

24-Jul-23

398.05 -10.95 (-2.68%)

25-Jul-23

376.45 -21.6 (-5.43%)

26-Jul-23

377.95 1.5 (0.4%)

27-Jul-23

369.30 -8.65 (-2.29%)

DELIVERY AVERAGES

3-Day	55.03%
5-Day	44.04%
8-Day	41.63%

64.10

443.15

295.45

367.28

Tech Mahindra

Add to

Watchlist | Portfolio

NEWS

Tech Mahindra Q1 FY24 – A complete washoutJul 27, 08:44
Tech Mahindra Q1 Preview: Net profit expected to decline on macro headwindsJul 26, 08:51

View all

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 14,222||Deal Price: 1,094.60||Value (cr): 1.56||Time: 09:17am
Tech Mahindra closes below 50-Day Moving Average of 1128.74 today.

1,100.00

1,086.05

1,087.25

1,099.90

-12.65

-1.15

AVERAGE VOLUME

5-Day	6204858.00
10-Day
30-Day	3200679.13

2149593

1152.68

1128.74

1079.46

1072.75

29.42

4.24

21-Jul-23

1195.10 -57.85 (-4.62%)

24-Jul-23

1161.85 -33.25 (-2.78%)

25-Jul-23

1156.50 -5.35 (-0.46%)

26-Jul-23

1143.20 -13.3 (-1.15%)

27-Jul-23

1099.90 -43.3 (-3.79%)

DELIVERY AVERAGES

3-Day	47.77%
5-Day	47.81%
8-Day	46.14%

48.17

1,209.85

989.95

1092.32

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Axis Bank Q1 FY24 – Steady show, set to close the valuation gap with peersJul 27, 09:23

View all

ACTIONS

Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am

969.75

942.20

948.90

959.90

-11.00

-1.15

AVERAGE VOLUME

5-Day	11000487.40
10-Day
30-Day	9407827.97

5467724

968.79

958.00

907.15

899.14

25.98

2.54

21-Jul-23

971.30 -6.6 (-0.67%)

24-Jul-23

971.50 0.2 (0.02%)

25-Jul-23

962.50 -9 (-0.93%)

26-Jul-23

976.80 14.3 (1.49%)

27-Jul-23

959.90 -16.9 (-1.73%)

DELIVERY AVERAGES

3-Day	42.14%
5-Day	41.50%
8-Day	38.80%

45.08

1,055.85

863.95

950.36

Whirlpool

Add to

Watchlist | Portfolio

ACTIONS

Whirlpool closes below 50-Day,200-Day Moving Average today.

1,423.60

1,392.75

1,400.20

1,416.55

-16.35

-1.15

AVERAGE VOLUME

5-Day	33386.60
10-Day
30-Day	35789.67

13629

1453.47

1440.46

1389.16

1427.69

96.1

5.72

21-Jul-23

1447.65 -2.65 (-0.18%)

24-Jul-23

1440.20 -7.45 (-0.51%)

25-Jul-23

1425.70 -14.5 (-1.01%)

26-Jul-23

1422.05 -3.65 (-0.26%)

27-Jul-23

1416.55 -5.5 (-0.39%)

DELIVERY AVERAGES

3-Day	49.32%
5-Day	47.10%
8-Day	53.19%

51.53

1,699.85

1,133.25

1402.37

Ingersoll Rand

Add to

Watchlist | Portfolio

ACTIONS

Ingersoll Rand closes above 30-Day Moving Average of 2861.41 today.
Ingersoll Rand closes below 30-Day Moving Average of 2859.13 today.

2,924.60

2,865.00

2,867.10

2,900.25

-33.15

-1.14

AVERAGE VOLUME

5-Day	13898.20
10-Day	1566.50
30-Day	22820.80

6138

2861.41

2798.55

2450.73

2379.58

49.55

15.66

21-Jul-23

2774.50 -34.65 (-1.23%)

24-Jul-23

2857.60 83.1 (3%)

25-Jul-23

2866.65 9.05 (0.32%)

26-Jul-23

2853.25 -13.4 (-0.47%)

27-Jul-23

2900.25 47 (1.65%)

DELIVERY AVERAGES

3-Day	56.53%
5-Day	51.51%
8-Day	45.07%

56.23

3,480.30

2,320.20

2889.22

COFORGE LTD.

Add to

Watchlist | Portfolio

NEWS

Neutral Coforge; target of Rs 4460: Motilal OswalJul 22, 12:13
Neutral Coforge; target of Rs 4460: Motilal OswalJul 22, 12:10

View all

ACTIONS

COFORGE LTD. closes below 30-Day Moving Average of 4696.58 today.
COFORGE LTD. closes above 30-Day Moving Average of 4694.14 today.

4,716.30

4,630.05

4,639.35

4,692.70

-53.35

-1.14

AVERAGE VOLUME

5-Day	392870.80
10-Day
30-Day	295895.87

58313

4696.58

4590.91

4236.49

4144.05

35.04

12.85

21-Jul-23

4640.30 -179.15 (-3.72%)

24-Jul-23

4725.70 85.4 (1.84%)

25-Jul-23

4687.75 -37.95 (-0.8%)

26-Jul-23

4716.15 28.4 (0.61%)

27-Jul-23

4692.70 -23.45 (-0.5%)

DELIVERY AVERAGES

3-Day	38.78%
5-Day	31.32%
8-Day	36.15%

42.79

5,161.95

4,223.45

4662.24

Zydus Life

Add to

Watchlist | Portfolio

NEWS

Zydus Lifesciences gains 5% on USFDA nod for cancer drugJul 27, 01:35

View all

ACTIONS

Zydus Life Dividend||Final Dividend 600.00%||Announcement date: May 18, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

646.75

638.85

642.25

649.50

-7.25

-1.12

AVERAGE VOLUME

5-Day	991882.40
10-Day	34790.10
30-Day	1031490.13

357882

586.14

555.83

499.36

478.53

42.5

4.77

21-Jul-23

613.20 -4.35 (-0.7%)

24-Jul-23

613.80 0.6 (0.1%)

25-Jul-23

621.75 7.95 (1.3%)

26-Jul-23

622.75 1 (0.16%)

27-Jul-23

649.50 26.75 (4.3%)

DELIVERY AVERAGES

3-Day	36.02%
5-Day	37.64%
8-Day	41.18%

31.10

707.85

579.15

642.94

HDFC Life

Add to

Watchlist | Portfolio

NEWS

Buy HDFC Life Insurance Company; target of Rs 779: Religare Retail ResearchJul 25, 10:23
SBI Life trades lower ahead of Q1 results: What investors should expect?Jul 25, 10:10

View all

ACTIONS

Buy HDFC Life Insurance Company; target of Rs 779: Religare Retail Research

664.45

654.50

655.10

662.45

-7.35

-1.11

AVERAGE VOLUME

5-Day	4741485.60
10-Day	98625.10
30-Day	6517084.07

1003001

651.26

621.90

563.45

560.54

99.56

9.07

21-Jul-23

647.30 -13.75 (-2.08%)

24-Jul-23

653.15 5.85 (0.9%)

25-Jul-23

651.80 -1.35 (-0.21%)

26-Jul-23

658.60 6.8 (1.04%)

27-Jul-23

662.45 3.85 (0.58%)

DELIVERY AVERAGES

3-Day	53.97%
5-Day	54.07%
8-Day	55.71%

58.94

728.65

596.20

659.84

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab Block Deal on NSE||Qty: 5,471||Deal Price: 3,801.40||Value (cr): 2.08||Time: 09:17am

4,042.55

3,982.30

3,984.20

4,028.35

-44.15

-1.10

AVERAGE VOLUME

5-Day	376560.60
10-Day	5096.90
30-Day	203888.27

51445

3553.09

3473.62

3299.11

3257.16

41.99

5.09

21-Jul-23

3700.95 10.85 (0.29%)

24-Jul-23

3781.80 80.85 (2.18%)

25-Jul-23

3950.65 168.85 (4.46%)

26-Jul-23

4004.90 54.25 (1.37%)

27-Jul-23

4028.35 23.45 (0.59%)

DELIVERY AVERAGES

3-Day	56.03%
5-Day	59.48%
8-Day	55.92%

69.21

4,431.15

3,625.55

4010.48

Amara Raja Batt

Add to

Watchlist | Portfolio

ACTIONS

Amara Raja Batt closes below 50-Day Moving Average of 642.42 today.

631.45

622.05

624.95

631.90

-6.95

-1.10

AVERAGE VOLUME

5-Day	881769.60
10-Day	333878.30
30-Day	2072589.33

309534

656.49

642.13

606.12

601.21

15.37

2.01

21-Jul-23

624.15 11.85 (1.94%)

24-Jul-23

625.05 0.9 (0.14%)

25-Jul-23

627.90 2.85 (0.46%)

26-Jul-23

632.90 5 (0.8%)

27-Jul-23

631.90 -1 (-0.16%)

DELIVERY AVERAGES

3-Day	57.05%
5-Day	53.07%
8-Day	51.18%

55.11

754.40

503.00

625.89

DCM Shriram

Add to

Watchlist | Portfolio

NEWS

DCM Shriram Consolidated June 2023 Net Sales at Rs 2,780.14 crore, down 2.5% Y-o-YJul 25, 10:29
DCM Shriram shares slip 4% on reduced net profit numbersJul 25, 10:25

View all

ACTIONS

DCM Shriram closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

847.95

834.10

834.95

844.25

-9.30

-1.10

AVERAGE VOLUME

5-Day	113103.40
10-Day	3935.20
30-Day	181596.40

14696

888.86

874.80

854.19

881.68

17.13

2.08

21-Jul-23

905.20 -0.3 (-0.03%)

24-Jul-23

904.05 -1.15 (-0.13%)

25-Jul-23

848.50 -55.55 (-6.14%)

26-Jul-23

838.75 -9.75 (-1.15%)

27-Jul-23

844.25 5.5 (0.66%)

DELIVERY AVERAGES

3-Day	31.70%
5-Day	34.14%
8-Day	34.83%

48.01

1,013.10

675.40

838.94

Infosys

Add to

Watchlist | Portfolio

NEWS

FIIs cut stake in IT players in Q1, Wipro, HCL Tech resilientJul 28, 09:05
Accumulate Infosys; target of Rs 1458: KR ChokseyJul 22, 08:00

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 12,672||Deal Price: 1,359.50||Value (cr): 1.72||Time: 09:16am
Infosys Block Deal on NSE||Qty: 7,954||Deal Price: 1,359.05||Value (cr): 1.08||Time: 09:16am

1,363.85

1,337.55

1,338.20

1,353.15

-14.95

-1.10

AVERAGE VOLUME

5-Day	15186164.40
10-Day	575847.70
30-Day	8823573.37

3283660

1341.00

1323.03

1402.89

1439.60

22.83

8.2

21-Jul-23

1331.60 -117.9 (-8.13%)

24-Jul-23

1336.60 5 (0.38%)

25-Jul-23

1334.60 -2 (-0.15%)

26-Jul-23

1348.85 14.25 (1.07%)

27-Jul-23

1353.15 4.3 (0.32%)

DELIVERY AVERAGES

3-Day	71.51%
5-Day	63.98%
8-Day	62.43%

72.15

1,488.45

1,217.85

1349.15

Shree Renuka

Add to

Watchlist | Portfolio

ACTIONS

Shree Renuka closes below 150-Day Moving Average of 47.05 today.

46.60

45.70

45.85

46.35

-0.50

-1.08

AVERAGE VOLUME

5-Day	18282300.80
10-Day
30-Day	10689425.23

3257469

44.10

43.77

46.94

49.97

23.63

21-Jul-23

46.70 2.25 (5.06%)

24-Jul-23

47.40 0.7 (1.5%)

25-Jul-23

47.35 -0.05 (-0.11%)

26-Jul-23

46.85 -0.5 (-1.06%)

27-Jul-23

46.35 -0.5 (-1.07%)

DELIVERY AVERAGES

3-Day	40.79%
5-Day	37.20%
8-Day	36.25%

44.39

55.60

37.10

46.02

TML - D

Add to

Watchlist | Portfolio

NEWS

Tata Motors DVR spikes on conversion to ordinary shares but premium shrinksJul 26, 09:54
TML - D Standalone June 2023 Net Sales at Rs 15,832.57 crore, up 6.44% Y-o-YJul 26, 09:14

View all

ACTIONS

TML - D Block Deal on NSE||Qty: 40,415||Deal Price: 429.10||Value (cr): 1.73||Time: 09:16am

421.50

411.55

414.90

419.30

-4.40

-1.05

AVERAGE VOLUME

5-Day	10048571.20
10-Day
30-Day	3849957.73

3283185

331.46

311.88

253.19

244.98

7.42

1.09

21-Jul-23

351.20 4.9 (1.41%)

24-Jul-23

357.90 6.7 (1.91%)

25-Jul-23

374.40 16.5 (4.61%)

26-Jul-23

419.45 45.05 (12.03%)

27-Jul-23

419.30 -0.15 (-0.04%)

DELIVERY AVERAGES

3-Day	44.41%
5-Day	44.28%
8-Day	44.46%

46.80

500.60

333.80

416.05

TML - D

Add to

Watchlist | Portfolio

NEWS

Tata Motors DVR spikes on conversion to ordinary shares but premium shrinksJul 26, 09:54
TML - D Standalone June 2023 Net Sales at Rs 15,832.57 crore, up 6.44% Y-o-YJul 26, 09:14

View all

ACTIONS

TML - D Block Deal on NSE||Qty: 40,415||Deal Price: 429.10||Value (cr): 1.73||Time: 09:16am

421.50

411.55

414.90

419.30

-4.40

-1.05

AVERAGE VOLUME

5-Day	10048571.20
10-Day
30-Day	3849957.73

3283185

331.46

311.88

253.19

244.98

7.42

6.95

21-Jul-23

351.20 4.9 (1.41%)

24-Jul-23

357.90 6.7 (1.91%)

25-Jul-23

374.40 16.5 (4.61%)

26-Jul-23

419.45 45.05 (12.03%)

27-Jul-23

419.30 -0.15 (-0.04%)

DELIVERY AVERAGES

3-Day	44.41%
5-Day	44.28%
8-Day	44.46%

46.80

500.60

333.80

416.05

Data Patterns

Add to

Watchlist | Portfolio

ACTIONS

1,992.45

1,944.95

1,962.05

1,982.70

-20.65

-1.04

AVERAGE VOLUME

5-Day	97107.80
10-Day	13902.10
30-Day	267122.60

57975

1942.70

1839.14

1532.62

1479.33

88.58

9.41

21-Jul-23

2057.55 -22.25 (-1.07%)

24-Jul-23

2012.25 -45.3 (-2.2%)

25-Jul-23

1997.20 -15.05 (-0.75%)

26-Jul-23

2005.45 8.25 (0.41%)

27-Jul-23

1982.70 -22.75 (-1.13%)

DELIVERY AVERAGES

3-Day	39.74%
5-Day	39.98%
8-Day	38.30%

41.79

2,379.20

1,586.20

1959.89

MCX India

Add to

Watchlist | Portfolio

ACTIONS

MCX India closes above 30-Day Moving Average of 1566.49 today.

1,664.00

1,632.60

1,642.25

1,659.15

-16.90

-1.02

AVERAGE VOLUME

5-Day	576565.60
10-Day
30-Day	760829.67

107192

1594.13

1536.12

1489.82

1491.29

64.5

5.25

21-Jul-23

1621.45 -3.7 (-0.23%)

24-Jul-23

1656.35 34.9 (2.15%)

25-Jul-23

1665.30 8.95 (0.54%)

26-Jul-23

1666.35 1.05 (0.06%)

27-Jul-23

1659.15 -7.2 (-0.43%)

DELIVERY AVERAGES

3-Day	27.63%
5-Day	27.52%
8-Day	29.89%

39.68

1,825.05

1,493.25

1647.38

TTK Prestige

Add to

Watchlist | Portfolio

ACTIONS

TTK Prestige closes below 200-Day Moving Average of 789.72 today.

770.95

755.00

763.05

770.95

-7.90

-1.02

AVERAGE VOLUME

5-Day	68641.40
10-Day
30-Day	116737.70

136449

758.34

736.99

745.36

785.69

40.65

5.55

21-Jul-23

784.35 -14.55 (-1.82%)

24-Jul-23

784.45 0.1 (0.01%)

25-Jul-23

785.75 1.3 (0.17%)

26-Jul-23

779.35 -6.4 (-0.81%)

27-Jul-23

770.95 -8.4 (-1.08%)

DELIVERY AVERAGES

3-Day	54.22%
5-Day	56.73%
8-Day	58.33%

53.69

925.10

616.80

761.98

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Adani Green Ene Block Deal on NSE||Qty: 14,132||Deal Price: 1,116.70||Value (cr): 1.58||Time: 09:16am

1,134.80

1,105.00

1,108.50

1,119.20

-10.70

-0.96

AVERAGE VOLUME

5-Day	2645052.20
10-Day	202259.00
30-Day	3498664.50

805492

979.32

973.30

1076.71

1330.72

76.71

21-Jul-23

995.55 10.55 (1.07%)

24-Jul-23

989.15 -6.4 (-0.64%)

25-Jul-23

1088.05 98.9 (10%)

26-Jul-23

1140.40 52.35 (4.81%)

27-Jul-23

1119.20 -21.2 (-1.86%)

DELIVERY AVERAGES

3-Day	30.58%
5-Day	32.88%
8-Day	36.08%

30.34

1,231.10

1,007.30

1122.41

SBI Life Insura

Add to

Watchlist | Portfolio

NEWS

Buy SBI Life Insurance Company; target of Rs 1644: Religare Retail ResearchJul 27, 05:58
SBI Life premium grows only 4%: What keeps brokerages bullish on the stock?Jul 27, 08:50

View all

ACTIONS

SBI Life Insura closes above 30-Day Moving Average of 1294.42 today.
Buy SBI Life Insurance Company; target of Rs 1644: Religare Retail Research

1,301.95

1,281.30

1,284.00

1,296.50

-12.50

-0.96

AVERAGE VOLUME

5-Day	1463843.40
10-Day
30-Day	1137573.70

505833

1294.42

1259.27

1201.03

1213.50

69.9

11.06

21-Jul-23

1290.70 -23.35 (-1.78%)

24-Jul-23

1317.15 26.45 (2.05%)

25-Jul-23

1301.10 -16.05 (-1.22%)

26-Jul-23

1292.65 -8.45 (-0.65%)

27-Jul-23

1296.50 3.85 (0.3%)

DELIVERY AVERAGES

3-Day	56.31%
5-Day	56.12%
8-Day	59.17%

71.23

1,426.15

1,166.85

1288.86

CDSL

Add to

Watchlist | Portfolio

ACTIONS

Buy CDSL; target of Rs 1470: HDFC Securities

1,233.05

1,213.05

1,213.50

1,225.10

-11.60

-0.95

AVERAGE VOLUME

5-Day	471616.60
10-Day
30-Day	770593.40

208238

1144.48

1093.79

1042.41

1087.37

46.6

13.13

21-Jul-23

1186.85 -11.7 (-0.98%)

24-Jul-23

1187.10 0.25 (0.02%)

25-Jul-23

1184.75 -2.35 (-0.2%)

26-Jul-23

1188.15 3.4 (0.29%)

27-Jul-23

1225.10 36.95 (3.11%)

DELIVERY AVERAGES

3-Day	42.39%
5-Day	43.71%
8-Day	45.51%

42.84

1,470.10

980.10

1221.29

Metro Brands

Add to

Watchlist | Portfolio

ACTIONS

Metro Brands closes above 30-Day Moving Average of 970.38 today.

1,076.05

1,052.35

1,058.25

1,068.45

-10.20

-0.95

AVERAGE VOLUME

5-Day	110936.80
10-Day
30-Day	142064.83

20246

1017.12

990.64

883.55

873.62

77.08

23.23

21-Jul-23

1086.45 31.1 (2.95%)

24-Jul-23

1084.20 -2.25 (-0.21%)

25-Jul-23

1074.40 -9.8 (-0.9%)

26-Jul-23

1094.85 20.45 (1.9%)

27-Jul-23

1068.45 -26.4 (-2.41%)

DELIVERY AVERAGES

3-Day	43.28%
5-Day	51.63%
8-Day	50.88%

40.20

1,282.10

854.80

1061.94

Varroc Engineer

Add to

Watchlist | Portfolio

ACTIONS

Varroc Engineer closes above 30-Day,50-Day Moving Average today.

347.30

340.10

340.40

343.65

-3.25

-0.95

AVERAGE VOLUME

5-Day	510285.80
10-Day
30-Day	271630.30

50491

338.25

326.46

292.80

293.76

9.38

21-Jul-23

335.45 0 (0%)

24-Jul-23

323.55 -11.9 (-3.55%)

25-Jul-23

338.85 15.3 (4.73%)

26-Jul-23

352.10 13.25 (3.91%)

27-Jul-23

343.65 -8.45 (-2.4%)

DELIVERY AVERAGES

3-Day	23.69%
5-Day	27.89%
8-Day	31.11%

45.22

412.35

274.95

342.93

Cera Sanitary

Add to

Watchlist | Portfolio

ACTIONS

Cera Sanitary closes above 30-Day,50-Day Moving Average today.

7,746.00

7,621.50

7,676.90

7,746.35

-69.45

-0.90

AVERAGE VOLUME

5-Day	36089.20
10-Day
30-Day	25896.10

4427

7619.35

7637.46

6547.65

6262.83

46.51

8.54

21-Jul-23

7600.75 -128.2 (-1.66%)

24-Jul-23

7661.05 60.3 (0.79%)

25-Jul-23

7847.75 186.7 (2.44%)

26-Jul-23

7792.50 -55.25 (-0.7%)

27-Jul-23

7746.35 -46.15 (-0.59%)

DELIVERY AVERAGES

3-Day	63.32%
5-Day	61.08%
8-Day	52.21%

78.57

9,295.60

6,197.10

7674.55

Karur Vysya

Add to

Watchlist | Portfolio

NEWS

Karur Vysya Bank strengthens presence with four new branchesJul 25, 02:05

View all

ACTIONS

Karur Vysya closes below 30-Day Moving Average of 125.95 today.

125.30

123.80

123.90

125.00

-1.10

-0.88

AVERAGE VOLUME

5-Day	1672252.20
10-Day	128923.00
30-Day	4081562.67

375595

125.95

118.75

107.76

105.56

8.05

1.16

21-Jul-23

129.20 -0.55 (-0.42%)

24-Jul-23

129.35 0.15 (0.12%)

25-Jul-23

129.25 -0.1 (-0.08%)

26-Jul-23

127.40 -1.85 (-1.43%)

27-Jul-23

125.00 -2.4 (-1.88%)

DELIVERY AVERAGES

3-Day	70.45%
5-Day	66.15%
8-Day	57.97%

67.13

150.00

100.00

124.66

Transport Corp

Add to

Watchlist | Portfolio

ACTIONS

Transport Corporation of India: A consistent performer

756.25

745.05

745.85

752.45

-6.60

-0.88

AVERAGE VOLUME

5-Day	29048.00
10-Day
30-Day	44871.93

10405

733.70

718.89

657.00

666.45

19.08

4.41

21-Jul-23

754.75 4.8 (0.64%)

24-Jul-23

755.10 0.35 (0.05%)

25-Jul-23

760.20 5.1 (0.68%)

26-Jul-23

755.45 -4.75 (-0.62%)

27-Jul-23

752.45 -3 (-0.4%)

DELIVERY AVERAGES

3-Day	57.02%
5-Day	56.70%
8-Day	57.20%

53.96

902.90

602.00

750.01

HUDCO

Add to

Watchlist | Portfolio

ACTIONS

HUDCO closes above 30-Day Moving Average of 58.97 today.

63.60

62.60

62.80

63.35

-0.55

-0.87

AVERAGE VOLUME

5-Day	13942617.60
10-Day	749472.70
30-Day	7745781.93

2785098

59.49

59.05

51.77

49.87

7.39

0.81

21-Jul-23

60.35 0.45 (0.75%)

24-Jul-23

62.60 2.25 (3.73%)

25-Jul-23

64.75 2.15 (3.43%)

26-Jul-23

63.75 -1 (-1.54%)

27-Jul-23

63.35 -0.4 (-0.63%)

DELIVERY AVERAGES

3-Day	37.40%
5-Day	37.26%
8-Day	37.53%

31.83

76.00

50.70

63.08

Vaibhav Global

Add to

Watchlist | Portfolio

ACTIONS

Vaibhav Global closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

343.90

338.05

338.60

341.55

-2.95

-0.86

AVERAGE VOLUME

5-Day	269743.80
10-Day
30-Day	301054.43

91182

317.82

311.52

309.07

316.59

55.97

9.59

21-Jul-23

341.40 6.2 (1.85%)

24-Jul-23

342.20 0.8 (0.23%)

25-Jul-23

341.00 -1.2 (-0.35%)

26-Jul-23

340.45 -0.55 (-0.16%)

27-Jul-23

341.55 1.1 (0.32%)

DELIVERY AVERAGES

3-Day	45.97%
5-Day	39.44%
8-Day	32.70%

43.31

409.85

273.25

340.91

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank Block Deal on NSE||Qty: 65,329||Deal Price: 221.50||Value (cr): 1.45||Time: 09:16am

218.85

213.85

214.70

216.55

-1.85

-0.85

AVERAGE VOLUME

5-Day	17562009.20
10-Day	1576053.20
30-Day	13385879.87

6018385

229.16

241.05

232.62

235.36

17.04

1.99

21-Jul-23

218.00 6.35 (3%)

24-Jul-23

218.65 0.65 (0.3%)

25-Jul-23

218.20 -0.45 (-0.21%)

26-Jul-23

220.70 2.5 (1.15%)

27-Jul-23

216.55 -4.15 (-1.88%)

DELIVERY AVERAGES

3-Day	50.64%
5-Day	49.98%
8-Day	45.87%

54.45

238.20

194.90

216.58

CHEMPLAST SANMA

Add to

Watchlist | Portfolio

ACTIONS

CHEMPLAST SANMA closes below 50-Day Moving Average of 447.65 today.

442.65

434.20

437.00

440.75

-3.75

-0.85

AVERAGE VOLUME

5-Day	172838.40
10-Day	10109.60
30-Day	126627.40

37003

442.59

446.68

428.20

422.82

47.45

2.44

21-Jul-23

431.10 -0.45 (-0.1%)

24-Jul-23

436.45 5.35 (1.24%)

25-Jul-23

430.75 -5.7 (-1.31%)

26-Jul-23

437.95 7.2 (1.67%)

27-Jul-23

440.75 2.8 (0.64%)

DELIVERY AVERAGES

3-Day	83.10%
5-Day	76.01%
8-Day	69.97%

60.46

528.90

352.60

437.06

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

Aurobindo Pharma soars to 52-week high on setting up subsidiary in RussiaJul 27, 10:28
Aurobindo Pharma arm gets USFDA nod for Plerixafor injectionJul 25, 02:07

View all

835.95

824.20

828.70

835.55

-6.85

-0.82

AVERAGE VOLUME

5-Day	2548776.00
10-Day	65958.20
30-Day	2102488.17

1002686

733.69

696.40

560.77

544.07

39.46

2.71

21-Jul-23

779.55 6.95 (0.9%)

24-Jul-23

785.30 5.75 (0.74%)

25-Jul-23

787.75 2.45 (0.31%)

26-Jul-23

789.45 1.7 (0.22%)

27-Jul-23

835.55 46.1 (5.84%)

DELIVERY AVERAGES

3-Day	34.70%
5-Day	36.66%
8-Day	38.81%

34.85

919.10

752.00

830.04

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Bank; target of Rs 1195: LKP ResearchJul 26, 11:09
Buy ICICI Bank; target of Rs 1330: Emkay Global FinancialJul 25, 11:12

View all

ACTIONS

Buy ICICI Bank; target of Rs 1195: LKP Research

992.55

977.05

982.25

990.25

-8.00

-0.81

AVERAGE VOLUME

5-Day	21325796.20
10-Day	378888.50
30-Day	17402463.73

5706708

953.57

949.77

900.93

903.77

19.84

4.76

21-Jul-23

997.00 1.4 (0.14%)

24-Jul-23

992.00 -5 (-0.5%)

25-Jul-23

994.70 2.7 (0.27%)

26-Jul-23

996.45 1.75 (0.18%)

27-Jul-23

990.25 -6.2 (-0.62%)

DELIVERY AVERAGES

3-Day	29.51%
5-Day	32.05%
8-Day	29.75%

30.57

1,089.25

891.25

983.41

KPIL

Add to

Watchlist | Portfolio

NEWS

Kalpataru Projects bags Rs 2261 cr of orders, stock hits 52-week highJul 27, 10:42

View all

ACTIONS

KPIL Dividend||Final Dividend 350.00%||Announcement date: May 08, 2023||Record date: Jul 06, 2023||Ex-Div: Jul 06, 2023

626.00

616.00

616.75

621.80

-5.05

-0.81

AVERAGE VOLUME

5-Day	713332.00
10-Day	19037.60
30-Day	338558.53

109478

553.83

542.45

535.59

524.45

22.88

1.88

21-Jul-23

564.95 0.75 (0.13%)

24-Jul-23

575.15 10.2 (1.81%)

25-Jul-23

594.70 19.55 (3.4%)

26-Jul-23

601.80 7.1 (1.19%)

27-Jul-23

621.80 20 (3.32%)

DELIVERY AVERAGES

3-Day	47.42%
5-Day	50.31%
8-Day	51.28%

28.28

746.15

497.45

621.65

LTIMindtree

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree closes below 50-Day Moving Average of 4965.40 today.

4,893.50

4,820.45

4,823.10

4,862.45

-39.35

-0.81

AVERAGE VOLUME

5-Day	437687.80
10-Day
30-Day	785846.70

107916

5024.00

4977.41

4680.41

4698.35

33.14

17.08

21-Jul-23

4922.75 -62.3 (-1.25%)

24-Jul-23

4879.05 -43.7 (-0.89%)

25-Jul-23

4868.65 -10.4 (-0.21%)

26-Jul-23

4860.55 -8.1 (-0.17%)

27-Jul-23

4862.45 1.9 (0.04%)

DELIVERY AVERAGES

3-Day	56.61%
5-Day	49.35%
8-Day	38.73%

61.31

5,348.65

4,376.20

4847.56

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB Block Deal on NSE||Qty: 176,122||Deal Price: 62.60||Value (cr): 1.10||Time: 09:17am
PNB Block Deal on NSE||Qty: 273,257||Deal Price: 63.10||Value (cr): 1.72||Time: 09:16am

62.85

61.80

61.90

62.40

-0.50

-0.80

AVERAGE VOLUME

5-Day	87075041.20
10-Day
30-Day	71233109.63

29463394

57.25

54.79

52.31

50.89

19.71

0.75

21-Jul-23

62.60 -1.25 (-1.96%)

24-Jul-23

62.10 -0.5 (-0.8%)

25-Jul-23

60.70 -1.4 (-2.25%)

26-Jul-23

63.15 2.45 (4.04%)

27-Jul-23

62.40 -0.75 (-1.19%)

DELIVERY AVERAGES

3-Day	23.36%
5-Day	26.26%
8-Day	27.16%

24.79

68.60

56.20

62.31

Wipro

Add to

Watchlist | Portfolio

NEWS

Piramal Enterprises plans equity share buyback; Shares gain 3%Jul 26, 11:24

View all

ACTIONS

Wipro Block Deal on NSE||Qty: 43,361||Deal Price: 406.20||Value (cr): 1.76||Time: 09:16am

402.85

396.55

396.85

399.95

-3.10

-0.78

AVERAGE VOLUME

5-Day	5105889.20
10-Day
30-Day	6599450.10

1829491

394.72

396.18

389.76

390.98

22.82

4.01

21-Jul-23

404.70 -12.95 (-3.1%)

24-Jul-23

404.05 -0.65 (-0.16%)

25-Jul-23

400.40 -3.65 (-0.9%)

26-Jul-23

402.75 2.35 (0.59%)

27-Jul-23

399.95 -2.8 (-0.7%)

DELIVERY AVERAGES

3-Day	49.92%
5-Day	46.00%
8-Day	37.89%

53.08

439.90

359.95

399.78

Angel One

Add to

Watchlist | Portfolio

ACTIONS

Angel One Dividend||Interim Dividend 0.00%||Announcement date: Jun 28, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

1,598.75

1,573.00

1,578.70

1,590.85

-12.15

-0.76

AVERAGE VOLUME

5-Day	488514.40
10-Day	59556.80
30-Day	728361.80

86141

1649.84

1530.44

1314.39

1374.06

14.35

6.26

21-Jul-23

1623.85 53.35 (3.4%)

24-Jul-23

1597.20 -26.65 (-1.64%)

25-Jul-23

1599.15 1.95 (0.12%)

26-Jul-23

1592.70 -6.45 (-0.4%)

27-Jul-23

1590.85 -1.85 (-0.12%)

DELIVERY AVERAGES

3-Day	32.16%
5-Day	32.38%
8-Day	30.62%

32.17

1,909.00

1,272.70

1579.93

Fortis Health

Add to

Watchlist | Portfolio

ACTIONS

Fortis Health Dividend||Final Dividend 10.00%||Announcement date: May 24, 2023||Record date: Jul 20, 2023||Ex-Div: Jul 20, 2023

337.95

330.25

334.20

336.75

-2.55

-0.76

AVERAGE VOLUME

5-Day	2236070.60
10-Day	36742.30
30-Day	2149633.43

515156

320.56

305.50

283.13

282.81

263.15

2.81

21-Jul-23

335.20 0.25 (0.07%)

24-Jul-23

336.05 0.85 (0.25%)

25-Jul-23

340.10 4.05 (1.21%)

26-Jul-23

336.25 -3.85 (-1.13%)

27-Jul-23

336.75 0.5 (0.15%)

DELIVERY AVERAGES

3-Day	77.77%
5-Day	81.39%
8-Day	80.20%

68.47

404.10

269.40

333.43

Aether Ind

Add to

Watchlist | Portfolio

ACTIONS

Aether Ind closes below 30-Day Moving Average of 1061.01 today.

1,047.00

1,022.55

1,023.85

1,031.60

-7.75

-0.75

AVERAGE VOLUME

5-Day	115816.60
10-Day	12108.30
30-Day	199088.13

39654

1061.66

1010.69

932.18

931.29

104.37

10.85

21-Jul-23

1067.05 8.85 (0.84%)

24-Jul-23

1063.30 -3.75 (-0.35%)

25-Jul-23

1075.05 11.75 (1.11%)

26-Jul-23

1019.25 -55.8 (-5.19%)

27-Jul-23

1031.60 12.35 (1.21%)

DELIVERY AVERAGES

3-Day	42.31%
5-Day	42.78%
8-Day	43.76%

49.79

1,134.75

928.45

1034.62

Swan Energy

Add to

Watchlist | Portfolio

ACTIONS

Swan Energy closes below 50-Day Moving Average of 243.14 today.

222.15

219.00

219.25

220.90

-1.65

-0.75

AVERAGE VOLUME

5-Day	365419.80
10-Day
30-Day	929746.93

109771

244.21

241.19

258.09

252.48

1566.07

4.52

21-Jul-23

226.15 -1.5 (-0.66%)

24-Jul-23

227.80 1.65 (0.73%)

25-Jul-23

229.35 1.55 (0.68%)

26-Jul-23

223.55 -5.8 (-2.53%)

27-Jul-23

220.90 -2.65 (-1.19%)

DELIVERY AVERAGES

3-Day	34.30%
5-Day	34.16%
8-Day	35.10%

35.36

265.05

176.75

221.19

Fert and Chem

Add to

Watchlist | Portfolio

ACTIONS

485.65

474.05

475.00

478.45

-3.45

-0.72

AVERAGE VOLUME

5-Day	831274.00
10-Day	66996.90
30-Day	3842954.57

471791

456.48

399.79

321.85

276.61

50.16

24.12

21-Jul-23

486.65 -4.9 (-1%)

24-Jul-23

485.00 -1.65 (-0.34%)

25-Jul-23

477.70 -7.3 (-1.51%)

26-Jul-23

466.85 -10.85 (-2.27%)

27-Jul-23

478.45 11.6 (2.48%)

DELIVERY AVERAGES

3-Day	21.45%
5-Day	21.25%
8-Day	18.15%

17.40

574.10

382.80

477.30

Home First

Add to

Watchlist | Portfolio

NEWS

Home First Q1 results: Net profit up 35% to Rs 69 croreJul 27, 05:54

View all

884.75

860.60

862.50

868.75

-6.25

-0.72

AVERAGE VOLUME

5-Day	233454.00
10-Day	10970.00
30-Day	226985.30

188097

799.69

777.16

741.02

743.31

33.29

4.83

21-Jul-23

812.25 1.9 (0.23%)

24-Jul-23

834.20 21.95 (2.7%)

25-Jul-23

823.05 -11.15 (-1.34%)

26-Jul-23

840.50 17.45 (2.12%)

27-Jul-23

868.75 28.25 (3.36%)

DELIVERY AVERAGES

3-Day	63.07%
5-Day	58.19%
8-Day	61.64%

51.44

1,042.50

695.00

868.64

Rossari

Add to

Watchlist | Portfolio

ACTIONS

882.00

870.45

875.35

881.55

-6.20

-0.70

AVERAGE VOLUME

5-Day	63412.00
10-Day
30-Day	78428.63

31555

862.26

825.91

725.84

754.79

67.65

6.18

21-Jul-23

873.35 -10.05 (-1.14%)

24-Jul-23

884.05 10.7 (1.23%)

25-Jul-23

879.25 -4.8 (-0.54%)

26-Jul-23

881.65 2.4 (0.27%)

27-Jul-23

881.55 -0.1 (-0.01%)

DELIVERY AVERAGES

3-Day	60.68%
5-Day	52.24%
8-Day	45.88%

55.71

1,057.85

705.25

876.40

Apar Ind

Add to

Watchlist | Portfolio

ACTIONS

3,809.00

3,687.65

3,700.85

3,726.70

-25.85

-0.69

AVERAGE VOLUME

5-Day	67155.60
10-Day	3975.80
30-Day	84358.67

59833

3447.02

3191.98

2557.70

2297.04

23.5

6.88

21-Jul-23

3693.60 -31.55 (-0.85%)

24-Jul-23

3812.30 118.7 (3.21%)

25-Jul-23

3814.40 2.1 (0.06%)

26-Jul-23

3702.10 -112.3 (-2.94%)

27-Jul-23

3726.70 24.6 (0.66%)

DELIVERY AVERAGES

3-Day	58.47%
5-Day	61.58%
8-Day	59.16%

60.11

4,472.00

2,981.40

3742.12

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 50-Day Moving Average of 254.96 today.

273.95

271.00

271.55

273.40

-1.85

-0.68

AVERAGE VOLUME

5-Day	1189323.40
10-Day
30-Day	1440327.97

230155

253.21

255.35

246.81

234.79

4.32

0.86

21-Jul-23

258.05 1.2 (0.47%)

24-Jul-23

258.85 0.8 (0.31%)

25-Jul-23

262.45 3.6 (1.39%)

26-Jul-23

270.05 7.6 (2.9%)

27-Jul-23

273.40 3.35 (1.24%)

DELIVERY AVERAGES

3-Day	53.56%
5-Day	53.49%
8-Day	53.98%

43.24

328.05

218.75

272.00

Zydus Wellness

Add to

Watchlist | Portfolio

ACTIONS

Zydus Wellness closes above its 30-Day,50-Day,150-Day Moving Average today.

1,501.50

1,479.05

1,479.80

1,489.85

-10.05

-0.67

AVERAGE VOLUME

5-Day	41239.20
10-Day	2799.60
30-Day	65407.73

16964

1482.15

1480.32

1485.69

1528.16

141.74

2.33

21-Jul-23

1476.95 -21.3 (-1.42%)

24-Jul-23

1474.40 -2.55 (-0.17%)

25-Jul-23

1470.25 -4.15 (-0.28%)

26-Jul-23

1474.25 4 (0.27%)

27-Jul-23

1489.85 15.6 (1.06%)

DELIVERY AVERAGES

3-Day	77.32%
5-Day	72.21%
8-Day	77.25%

77.66

1,787.80

1,191.90

1490.81

Global Health

Add to

Watchlist | Portfolio

ACTIONS

715.95

705.00

707.00

711.75

-4.75

-0.67

AVERAGE VOLUME

5-Day	165283.80
10-Day	14575.10
30-Day	643230.87

47158

682.72

648.11

537.64

0.00

72.07

10.92

21-Jul-23

708.80 -2.3 (-0.32%)

24-Jul-23

707.05 -1.75 (-0.25%)

25-Jul-23

715.40 8.35 (1.18%)

26-Jul-23

715.45 0.05 (0.01%)

27-Jul-23

711.75 -3.7 (-0.52%)

DELIVERY AVERAGES

3-Day	58.49%
5-Day	54.60%
8-Day	56.11%

63.36

854.10

569.40

708.42

Lemon Tree Hote

Add to

Watchlist | Portfolio

NEWS

Lemon Tree Hotels gains on signing agreement for 80-room propertyJul 27, 09:41

View all

ACTIONS

Buy Lemon Tree; target of Rs 115: Motilal Oswal

92.15

90.80

90.90

91.50

-0.60

-0.66

AVERAGE VOLUME

5-Day	1997495.60
10-Day
30-Day	3056164.97

963688

92.65

93.24

84.29

85.80

6.72

21-Jul-23

91.65 -0.8 (-0.87%)

24-Jul-23

91.15 -0.5 (-0.55%)

25-Jul-23

90.45 -0.7 (-0.77%)

26-Jul-23

90.75 0.3 (0.33%)

27-Jul-23

91.50 0.75 (0.83%)

DELIVERY AVERAGES

3-Day	62.30%
5-Day	63.61%
8-Day	59.64%

52.75

109.80

73.20

91.20

Bikaji Foods

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Hot Stocks | Bikaji Foods, Maharashtra Seamless, Hindustan Oil Exploration may deliver in double digits
Hot Stocks | Bikaji Foods, Maharashtra Seamless, Hindustan Oil Exploration may deliver in double digits

473.00

462.55

469.25

472.30

-3.05

-0.65

AVERAGE VOLUME

5-Day	755555.20
10-Day	99393.10
30-Day	884438.53

180266

428.81

412.29

390.20

0.00

91.65

12.26

21-Jul-23

462.70 8 (1.76%)

24-Jul-23

470.95 8.25 (1.78%)

25-Jul-23

487.80 16.85 (3.58%)

26-Jul-23

474.15 -13.65 (-2.8%)

27-Jul-23

472.30 -1.85 (-0.39%)

DELIVERY AVERAGES

3-Day	48.36%
5-Day	46.90%
8-Day	35.46%

36.32

519.50

425.10

467.79

CSB Bank

Add to

Watchlist | Portfolio

ACTIONS

Buy CSB Bank; target of Rs 379: LKP Research

301.40

292.05

297.00

298.95

-1.95

-0.65

AVERAGE VOLUME

5-Day	481100.80
10-Day	26707.20
30-Day	449551.07

181335

285.11

282.33

262.77

255.04

9.12

1.69

21-Jul-23

290.75 1.45 (0.5%)

24-Jul-23

286.80 -3.95 (-1.36%)

25-Jul-23

289.80 3 (1.05%)

26-Jul-23

297.30 7.5 (2.59%)

27-Jul-23

298.95 1.65 (0.55%)

DELIVERY AVERAGES

3-Day	48.11%
5-Day	50.66%
8-Day	43.96%

53.61

358.70

239.20

296.37

Rashtriya Chem

Add to

Watchlist | Portfolio

ACTIONS

Rashtriya Chem closes above 30-Day Moving Average of 112.46 today.

115.40

114.10

114.55

115.30

-0.75

-0.65

AVERAGE VOLUME

5-Day	3183195.00
10-Day
30-Day	3950180.50

955092

112.62

109.63

110.12

110.25

6.53

1.37

21-Jul-23

113.45 -0.4 (-0.35%)

24-Jul-23

113.15 -0.3 (-0.26%)

25-Jul-23

112.20 -0.95 (-0.84%)

26-Jul-23

115.50 3.3 (2.94%)

27-Jul-23

115.30 -0.2 (-0.17%)

DELIVERY AVERAGES

3-Day	38.08%
5-Day	37.87%
8-Day	37.47%

38.60

138.35

92.25

114.62

Praj Industries

Add to

Watchlist | Portfolio

ACTIONS

Praj Industries closes above its 30-Day,50-Day,200-Day Moving Average today.

418.40

412.20

413.25

415.90

-2.65

-0.64

AVERAGE VOLUME

5-Day	1373440.60
10-Day
30-Day	1547682.47

484990

396.11

389.21

362.95

373.76

30.84

8.38

21-Jul-23

417.00 0.85 (0.2%)

24-Jul-23

423.30 6.3 (1.51%)

25-Jul-23

414.90 -8.4 (-1.98%)

26-Jul-23

404.80 -10.1 (-2.43%)

27-Jul-23

415.90 11.1 (2.74%)

DELIVERY AVERAGES

3-Day	41.98%
5-Day	43.58%
8-Day	43.68%

43.21

499.05

332.75

415.39

CCL Products

Add to

Watchlist | Portfolio

619.20

612.00

613.65

617.55

-3.90

-0.63

AVERAGE VOLUME

5-Day	211770.00
10-Day	29267.80
30-Day	232844.13

710860

663.52

648.31

584.90

564.93

49.29

7.46

21-Jul-23

627.55 15.75 (2.57%)

24-Jul-23

622.15 -5.4 (-0.86%)

25-Jul-23

610.20 -11.95 (-1.92%)

26-Jul-23

613.25 3.05 (0.5%)

27-Jul-23

617.55 4.3 (0.7%)

DELIVERY AVERAGES

3-Day	44.78%
5-Day	41.78%
8-Day	41.33%

50.21

741.05

494.05

613.10

EID Parry

Add to

Watchlist | Portfolio

ACTIONS

EID Parry closes above 50-Day Moving Average of 475.84 today.

501.50

492.95

495.25

498.35

-3.10

-0.62

AVERAGE VOLUME

5-Day	716234.60
10-Day	39945.30
30-Day	371919.73

141615

469.44

475.29

505.39

532.23

44.66

3.06

21-Jul-23

469.80 7.15 (1.55%)

24-Jul-23

480.70 10.9 (2.32%)

25-Jul-23

486.65 5.95 (1.24%)

26-Jul-23

497.45 10.8 (2.22%)

27-Jul-23

498.35 0.9 (0.18%)

DELIVERY AVERAGES

3-Day	45.47%
5-Day	45.82%
8-Day	47.69%

50.93

598.00

398.70

495.84

FSN E-Co Nykaa

Add to

Watchlist | Portfolio

ACTIONS

FSN E-Co Nykaa closes below 30-Day Moving Average of 145.66 today.
FSN E-Co Nykaa closes above 30-Day Moving Average of 145.51 today.

145.75

144.40

144.45

145.35

-0.90

-0.62

AVERAGE VOLUME

5-Day	3777866.60
10-Day	244269.40
30-Day	7274811.70

780479

145.66

139.99

138.45

150.10

687.86

26.6

21-Jul-23

144.90 -0.15 (-0.1%)

24-Jul-23

145.00 0.1 (0.07%)

25-Jul-23

144.65 -0.35 (-0.24%)

26-Jul-23

146.55 1.9 (1.31%)

27-Jul-23

145.35 -1.2 (-0.82%)

DELIVERY AVERAGES

3-Day	47.71%
5-Day	52.09%
8-Day	53.35%

44.95

174.40

116.30

144.94

DLF

Add to

Watchlist | Portfolio

NEWS

Buy DLF; target of Rs 504: HDFC SecuritiesJul 26, 12:10
Buy DLF; target of Rs 504: HDFC SecuritiesJul 26, 12:02

View all

ACTIONS

DLF closes above 30-Day,50-Day Moving Average today.
DLF Dividend||Final Dividend 200.00%||Announcement date: May 12, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

513.35

504.95

507.70

510.80

-3.10

-0.61

AVERAGE VOLUME

5-Day	5617196.60
10-Day	175875.60
30-Day	3831283.50

3344593

492.99

488.69

415.91

409.37

56.04

4.36

21-Jul-23

500.60 -4.3 (-0.85%)

24-Jul-23

493.80 -6.8 (-1.36%)

25-Jul-23

480.00 -13.8 (-2.79%)

26-Jul-23

487.65 7.65 (1.59%)

27-Jul-23

510.80 23.15 (4.75%)

DELIVERY AVERAGES

3-Day	45.51%
5-Day	41.72%
8-Day	40.10%

37.18

557.45

456.15

509.44

Amber Enterpris

Add to

Watchlist | Portfolio

NEWS

Amber Enterpris Standalone June 2023 Net Sales at Rs 1,197.67 crore, down 16.35% Y-o-YJul 26, 09:12

View all

2,483.00

2,420.00

2,437.05

2,451.85

-14.80

-0.60

AVERAGE VOLUME

5-Day	365328.80
10-Day	7450.60
30-Day	307569.93

114433

2241.63

2192.41

1992.51

2011.20

140.71

4.96

21-Jul-23

2230.70 33.2 (1.51%)

24-Jul-23

2246.85 16.15 (0.72%)

25-Jul-23

2264.60 17.75 (0.79%)

26-Jul-23

2411.50 146.9 (6.49%)

27-Jul-23

2451.85 40.35 (1.67%)

DELIVERY AVERAGES

3-Day	30.46%
5-Day	32.20%
8-Day	33.29%

35.04

2,942.20

1,961.50

2459.19

TCI Express

Add to

Watchlist | Portfolio

ACTIONS

TCI Express closes above 30-Day,50-Day Moving Average today.

1,573.95

1,546.05

1,561.55

1,571.05

-9.50

-0.60

AVERAGE VOLUME

5-Day	181505.00
10-Day
30-Day	44991.70

12911

1555.38

1568.37

1586.53

1657.47

42.97

11.16

21-Jul-23

1499.20 -15.35 (-1.01%)

24-Jul-23

1489.75 -9.45 (-0.63%)

25-Jul-23

1467.40 -22.35 (-1.5%)

26-Jul-23

1543.95 76.55 (5.22%)

27-Jul-23

1571.05 27.1 (1.76%)

DELIVERY AVERAGES

3-Day	11.57%
5-Day	17.91%
8-Day	20.45%

25.23

1,882.85

1,255.25

1558.49

Bank of Mah

Add to

Watchlist | Portfolio

ACTIONS

Bank of Mah Block Deal on NSE||Qty: 635,725||Deal Price: 34.80||Value (cr): 2.21||Time: 09:16am

34.25

33.70

33.90

34.10

-0.20

-0.59

AVERAGE VOLUME

5-Day	41365789.40
10-Day	4205074.00
30-Day	40970801.33

9292170

30.60

30.34

29.00

27.83

7.92

1.66

21-Jul-23

34.25 1.5 (4.58%)

24-Jul-23

33.70 -0.55 (-1.61%)

25-Jul-23

33.45 -0.25 (-0.74%)

26-Jul-23

34.00 0.55 (1.64%)

27-Jul-23

34.10 0.1 (0.29%)

DELIVERY AVERAGES

3-Day	36.48%
5-Day	37.91%
8-Day	35.07%

39.13

40.90

27.30

33.92

Polyplex Corp

Add to

Watchlist | Portfolio

ACTIONS

Polyplex Corp closes below 30-Day Moving Average of 1328.65 today.

1,243.00

1,225.05

1,228.90

1,236.20

-7.30

-0.59

AVERAGE VOLUME

5-Day	78799.60
10-Day
30-Day	103196.30

34602

1310.13

1336.66

1393.36

1484.83

13.09

5.56

21-Jul-23

1286.00 -11.6 (-0.89%)

24-Jul-23

1272.55 -13.45 (-1.05%)

25-Jul-23

1250.45 -22.1 (-1.74%)

26-Jul-23

1247.60 -2.85 (-0.23%)

27-Jul-23

1236.20 -11.4 (-0.91%)

DELIVERY AVERAGES

3-Day	57.16%
5-Day	58.00%
8-Day	55.81%

58.18

1,483.40

989.00

1230.88

Yes Bank

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank Block Deal on NSE||Qty: 325,518||Deal Price: 17.05||Value (cr): 0.56||Time: 09:16am
Yes Bank Block Deal on NSE||Qty: 325,518||Deal Price: 17.05||Value (cr): 0.56||Time: 09:16am

17.10

16.85

16.95

-0.10

-0.59

AVERAGE VOLUME

5-Day	166538859.80
10-Day
30-Day	131753866.07

52174436

16.87

16.53

16.96

17.03

64.81

1.41

21-Jul-23

18.05 0.35 (1.98%)

24-Jul-23

17.40 -0.65 (-3.6%)

25-Jul-23

17.05 -0.35 (-2.01%)

26-Jul-23

17.00 -0.05 (-0.29%)

27-Jul-23

16.95 -0.05 (-0.29%)

DELIVERY AVERAGES

3-Day	33.13%
5-Day	31.07%
8-Day	28.86%

29.95

20.30

13.60

17.00

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Polycab Block Deal on NSE||Qty: 2,832||Deal Price: 4,696.25||Value (cr): 1.33||Time: 09:16am

4,725.00

4,665.00

4,674.45

4,701.00

-26.55

-0.56

AVERAGE VOLUME

5-Day	1328159.40
10-Day
30-Day	901033.10

126105

3851.02

3705.08

3196.66

3067.68

48.11

12.77

21-Jul-23

4586.80 -130.55 (-2.77%)

24-Jul-23

4698.45 111.65 (2.43%)

25-Jul-23

4693.40 -5.05 (-0.11%)

26-Jul-23

4673.85 -19.55 (-0.42%)

27-Jul-23

4701.00 27.15 (0.58%)

DELIVERY AVERAGES

3-Day	31.26%
5-Day	23.96%
8-Day	22.21%

41.44

5,171.10

4,230.90

4686.75

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs Block Deal on NSE||Qty: 3,023||Deal Price: 3,643.65||Value (cr): 1.10||Time: 09:16am

3,775.00

3,720.00

3,721.20

3,741.90

-20.70

-0.55

AVERAGE VOLUME

5-Day	485213.20
10-Day	10880.30
30-Day	465350.87

199528

3624.84

3545.59

3260.52

3308.48

54.64

7.78

21-Jul-23

3688.30 21.75 (0.59%)

24-Jul-23

3686.00 -2.3 (-0.06%)

25-Jul-23

3719.40 33.4 (0.91%)

26-Jul-23

3680.45 -38.95 (-1.05%)

27-Jul-23

3741.90 61.45 (1.67%)

DELIVERY AVERAGES

3-Day	34.52%
5-Day	34.93%
8-Day	36.72%

30.53

4,116.05

3,367.75

3749.58

Gujarat Fluoro

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Fluoro closes below 150-Day Moving Average of 3139.44 today.

2,718.50

2,681.35

2,684.05

2,698.95

-14.90

-0.55

AVERAGE VOLUME

5-Day	108643.20
10-Day	7521.20
30-Day	119183.73

102886

2908.10

3050.06

3053.78

3195.09

21.75

5.33

21-Jul-23

2778.65 -3.4 (-0.12%)

24-Jul-23

2719.75 -58.9 (-2.12%)

25-Jul-23

2740.15 20.4 (0.75%)

26-Jul-23

2758.55 18.4 (0.67%)

27-Jul-23

2698.95 -59.6 (-2.16%)

DELIVERY AVERAGES

3-Day	46.98%
5-Day	47.21%
8-Day	49.46%

51.77

3,238.70

2,159.20

2701.42

Persistent

Add to

Watchlist | Portfolio

NEWS

Neutral Persistent Systems; target of Rs 4600: Motilal OswalJul 24, 07:59
Buy Persistent Systems; target of Rs 5500: SharekhanJul 24, 03:11

View all

ACTIONS

Neutral Persistent Systems; target of Rs 4600: Motilal Oswal
Buy Persistent Systems; target of Rs 5500: Sharekhan

4,762.95

4,682.50

4,694.45

4,720.35

-25.90

-0.55

AVERAGE VOLUME

5-Day	594279.00
10-Day
30-Day	388977.13

152388

4867.36

4927.81

4636.31

4436.55

9.71

21-Jul-23

4749.60 -294.15 (-5.83%)

24-Jul-23

4773.90 24.3 (0.51%)

25-Jul-23

4682.95 -90.95 (-1.91%)

26-Jul-23

4664.15 -18.8 (-0.4%)

27-Jul-23

4720.35 56.2 (1.2%)

DELIVERY AVERAGES

3-Day	55.89%
5-Day	46.23%
8-Day	44.34%

59.41

5,192.35

4,248.35

4723.43

SBI Card

Add to

Watchlist | Portfolio

ACTIONS

SBI Card closes below 30-Day Moving Average of 858.57 today.

862.00

848.00

853.05

857.80

-4.75

-0.55

AVERAGE VOLUME

5-Day	1366379.60
10-Day
30-Day	1170422.33

417895

858.57

878.97

802.69

808.78

35.75

10.41

21-Jul-23

846.30 -7.15 (-0.84%)

24-Jul-23

859.80 13.5 (1.6%)

25-Jul-23

876.45 16.65 (1.94%)

26-Jul-23

871.10 -5.35 (-0.61%)

27-Jul-23

857.80 -13.3 (-1.53%)

DELIVERY AVERAGES

3-Day	51.66%
5-Day	51.12%
8-Day	50.75%

61.47

943.55

772.05

852.67

Borosil Renew

Add to

Watchlist | Portfolio

ACTIONS

Borosil Renew closes above 150-Day Moving Average of 488.85 today.

492.80

483.15

486.30

488.95

-2.65

-0.54

AVERAGE VOLUME

5-Day	253434.40
10-Day	31351.80
30-Day	326539.33

99657

503.03

510.97

488.61

504.24

71.73

8.09

21-Jul-23

501.40 1.6 (0.32%)

24-Jul-23

494.95 -6.45 (-1.29%)

25-Jul-23

488.80 -6.15 (-1.24%)

26-Jul-23

489.20 0.4 (0.08%)

27-Jul-23

488.95 -0.25 (-0.05%)

DELIVERY AVERAGES

3-Day	36.84%
5-Day	34.50%
8-Day	31.70%

34.29

586.70

391.20

487.64

Bank of India

Add to

Watchlist | Portfolio

NEWS

Top 10 stock picks for next 3-4 weeks as rally looks to continue for nowJul 24, 07:49
Top 10 stock picks for next 3-4 weeks as rally looks to continue for nowJul 24, 07:47

View all

ACTIONS

Bank of India Block Deal on NSE||Qty: 160,198||Deal Price: 84.90||Value (cr): 1.36||Time: 09:16am

85.45

81.80

84.30

84.75

-0.45

-0.53

AVERAGE VOLUME

5-Day	12153684.00
10-Day	898761.80
30-Day	10871548.67

6785667

77.82

76.41

79.19

77.33

8.6

0.66

21-Jul-23

84.45 1.25 (1.5%)

24-Jul-23

84.35 -0.1 (-0.12%)

25-Jul-23

83.05 -1.3 (-1.54%)

26-Jul-23

84.25 1.2 (1.44%)

27-Jul-23

84.75 0.5 (0.59%)

DELIVERY AVERAGES

3-Day	40.36%
5-Day	41.43%
8-Day	39.85%

38.93

101.70

67.80

84.62

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

1,338.55

1,323.55

1,324.90

1,331.90

-7.00

-0.53

AVERAGE VOLUME

5-Day	549447.80
10-Day
30-Day	450605.47

450808

1257.43

1200.95

1079.78

1078.42

15.31

2.9

21-Jul-23

1286.75 -7.75 (-0.6%)

24-Jul-23

1296.75 10 (0.78%)

25-Jul-23

1312.30 15.55 (1.2%)

26-Jul-23

1309.60 -2.7 (-0.21%)

27-Jul-23

1331.90 22.3 (1.7%)

DELIVERY AVERAGES

3-Day	60.86%
5-Day	55.97%
8-Day	54.05%

46.05

1,465.05

1,198.75

1330.10

C. E. Info Syst

Add to

Watchlist | Portfolio

ACTIONS

1,504.00

1,482.00

1,488.45

1,496.05

-7.60

-0.51

AVERAGE VOLUME

5-Day	115430.60
10-Day	19913.80
30-Day	187468.83

49229

1305.76

1228.78

1130.58

1160.29

73.43

14.92

21-Jul-23

1454.10 -4.65 (-0.32%)

24-Jul-23

1452.05 -2.05 (-0.14%)

25-Jul-23

1493.90 41.85 (2.88%)

26-Jul-23

1497.55 3.65 (0.24%)

27-Jul-23

1496.05 -1.5 (-0.1%)

DELIVERY AVERAGES

3-Day	42.61%
5-Day	43.02%
8-Day	42.12%

54.07

1,795.25

1,196.85

1491.80

KFin Tech

Add to

Watchlist | Portfolio

NEWS

Buy KFin Technologies; target of Rs 450: ICICI SecuritiesJul 26, 02:05

View all

ACTIONS

Buy KFin Technologies; target of Rs 450: ICICI Securities

404.00

386.55

392.85

394.85

-2.00

-0.51

AVERAGE VOLUME

5-Day	231132.20
10-Day	24429.40
30-Day	362035.30

192914

366.08

354.68

0.00

34.01

10.3

21-Jul-23

379.60 -2.25 (-0.59%)

24-Jul-23

373.30 -6.3 (-1.66%)

25-Jul-23

377.35 4.05 (1.08%)

26-Jul-23

380.85 3.5 (0.93%)

27-Jul-23

394.85 14 (3.68%)

DELIVERY AVERAGES

3-Day	50.36%
5-Day	50.31%
8-Day	55.31%

48.51

473.80

315.90

395.64

Cipla

Add to

Watchlist | Portfolio

NEWS

Cipla Standalone June 2023 Net Sales at Rs 4,318.19 crore, up 36.78% Y-o-YJul 27, 09:41
Cipla zooms 9% on stronger-than-expected Q1; brokerages cheer, raise targetsJul 27, 09:39

View all

ACTIONS

Only Buyers in Cipla on NSE
Cipla Block Deal on NSE||Qty: 12,004||Deal Price: 1,136.20||Value (cr): 1.36||Time: 09:16am

1,190.40

1,155.70

1,165.55

1,171.45

-5.90

-0.50

AVERAGE VOLUME

5-Day	3772290.20
10-Day	106444.30
30-Day	1799652.07

3004970

1027.08

997.90

981.36

1016.57

35.51

4.18

21-Jul-23

1048.95 -7.6 (-0.72%)

24-Jul-23

1048.95 0 (0%)

25-Jul-23

1054.75 5.8 (0.55%)

26-Jul-23

1068.50 13.75 (1.3%)

27-Jul-23

1171.45 102.95 (9.64%)

DELIVERY AVERAGES

3-Day	22.36%
5-Day	25.02%
8-Day	29.22%

19.79

1,288.55

1,054.30

1172.03

EIH

Add to

Watchlist | Portfolio

ACTIONS

EIH closes below 30-Day Moving Average of 212.02 today.

213.85

210.05

210.65

211.70

-1.05

-0.50

AVERAGE VOLUME

5-Day	568879.00
10-Day	45254.60
30-Day	721673.73

235727

212.02

210.68

183.52

183.12

41.14

4.22

21-Jul-23

218.50 -0.9 (-0.41%)

24-Jul-23

218.10 -0.4 (-0.18%)

25-Jul-23

215.05 -3.05 (-1.4%)

26-Jul-23

214.20 -0.85 (-0.4%)

27-Jul-23

211.70 -2.5 (-1.17%)

DELIVERY AVERAGES

3-Day	52.45%
5-Day	46.84%
8-Day	48.16%

54.30

254.00

169.40

211.66

Central Bank

Add to

Watchlist | Portfolio

ACTIONS

Central Bank Block Deal on NSE||Qty: 249,051||Deal Price: 30.95||Value (cr): 0.77||Time: 09:16am

30.70

30.25

30.30

30.45

-0.15

-0.49

AVERAGE VOLUME

5-Day	9402416.00
10-Day	1103906.20
30-Day	14496379.80

2551462

29.74

28.64

28.13

27.28

14.93

1.03

21-Jul-23

31.15 0.3 (0.97%)

24-Jul-23

30.90 -0.25 (-0.8%)

25-Jul-23

30.30 -0.6 (-1.94%)

26-Jul-23

30.35 0.05 (0.17%)

27-Jul-23

30.45 0.1 (0.33%)

DELIVERY AVERAGES

3-Day	34.87%
5-Day	33.97%
8-Day	30.84%

30.49

36.50

24.40

30.43

Suven Pharma

Add to

Watchlist | Portfolio

ACTIONS

Suven Pharma closes above 30-Day Moving Average of 484.70 today.

497.00

488.30

489.50

491.90

-2.40

-0.49

AVERAGE VOLUME

5-Day	240435.40
10-Day
30-Day	273789.77

88939

485.66

481.62

480.80

470.82

28.81

7.12

21-Jul-23

483.45 0.1 (0.02%)

24-Jul-23

483.50 0.05 (0.01%)

25-Jul-23

486.15 2.65 (0.55%)

26-Jul-23

489.20 3.05 (0.63%)

27-Jul-23

491.90 2.7 (0.55%)

DELIVERY AVERAGES

3-Day	75.95%
5-Day	75.93%
8-Day	73.46%

64.95

590.25

393.55

493.48

AU Small Financ

Add to

Watchlist | Portfolio

NEWS

Hold AU Small Finance Bank; target of Rs 730: Emkay Global FinancialJul 25, 11:13
Hold AU Small Finance Bank; target of Rs 770: ICICI SecuritiesJul 25, 10:11

View all

ACTIONS

Hold AU Small Finance Bank; target of Rs 730: Emkay Global Financial
Hold AU Small Finance Bank; target of Rs 770: ICICI Securities

734.40

722.85

725.70

729.20

-3.50

-0.48

AVERAGE VOLUME

5-Day	1911159.00
10-Day	33202.20
30-Day	1565110.10

709251

759.78

761.94

675.27

662.61

31.29

4.41

21-Jul-23

767.30 -5.05 (-0.65%)

24-Jul-23

739.15 -28.15 (-3.67%)

25-Jul-23

731.30 -7.85 (-1.06%)

26-Jul-23

732.00 0.7 (0.1%)

27-Jul-23

729.20 -2.8 (-0.38%)

DELIVERY AVERAGES

3-Day	45.55%
5-Day	41.88%
8-Day	38.09%

40.61

802.10

656.30

728.01

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings AGM on Jul 27, 2023||Announcement date: Apr 27, 2023

7,599.00

7,492.05

7,514.25

7,550.50

-36.25

-0.48

AVERAGE VOLUME

5-Day	16994.20
10-Day	682.80
30-Day	25777.30

5183

7195.66

7065.04

6431.57

6449.26

48.86

5.34

21-Jul-23

7416.40 -52.6 (-0.7%)

24-Jul-23

7428.10 11.7 (0.16%)

25-Jul-23

7504.10 76 (1.02%)

26-Jul-23

7426.45 -77.65 (-1.03%)

27-Jul-23

7550.50 124.05 (1.67%)

DELIVERY AVERAGES

3-Day	45.41%
5-Day	48.25%
8-Day	53.21%

44.87

9,060.60

6,040.40

7535.75

LIC India

Add to

Watchlist | Portfolio

ACTIONS

LIC India Dividend||Final Dividend 30.00%||Announcement date: May 26, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

633.45

625.10

627.20

630.25

-3.05

-0.48

AVERAGE VOLUME

5-Day	995096.80
10-Day
30-Day	1107294.40

296552

623.28

611.79

611.29

617.65

10.9

8.69

21-Jul-23

635.75 7.5 (1.19%)

24-Jul-23

626.65 -9.1 (-1.43%)

25-Jul-23

623.05 -3.6 (-0.57%)

26-Jul-23

627.95 4.9 (0.79%)

27-Jul-23

630.25 2.3 (0.37%)

DELIVERY AVERAGES

3-Day	50.46%
5-Day	49.22%
8-Day	51.06%

53.48

756.30

504.20

628.36

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel Block Deal on NSE||Qty: 15,548||Deal Price: 653.30||Value (cr): 1.02||Time: 09:17am

659.80

646.05

656.75

659.80

-3.05

-0.46

AVERAGE VOLUME

5-Day	2617612.20
10-Day	85739.60
30-Day	3445960.43

781289

609.47

575.17

575.30

556.05

27.61

1.65

21-Jul-23

628.10 -9.25 (-1.45%)

24-Jul-23

629.35 1.25 (0.2%)

25-Jul-23

664.70 35.35 (5.62%)

26-Jul-23

657.60 -7.1 (-1.07%)

27-Jul-23

659.80 2.2 (0.33%)

DELIVERY AVERAGES

3-Day	38.27%
5-Day	37.77%
8-Day	37.64%

38.11

725.75

593.85

652.68

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Ramco Cements closes below 50-Day Moving Average of 904.67 today.

886.25

871.10

875.70

879.75

-4.05

-0.46

AVERAGE VOLUME

5-Day	326232.40
10-Day
30-Day	421088.53

128243

923.54

913.71

787.97

765.10

60.23

3.05

21-Jul-23

887.35 -22 (-2.42%)

24-Jul-23

882.10 -5.25 (-0.59%)

25-Jul-23

897.60 15.5 (1.76%)

26-Jul-23

891.55 -6.05 (-0.67%)

27-Jul-23

879.75 -11.8 (-1.32%)

DELIVERY AVERAGES

3-Day	40.94%
5-Day	45.26%
8-Day	51.56%

43.35

967.70

791.80

878.58

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF has hit an all time high of Rs 100,302.75 on BSE

102,584.95

101,880.70

101,945.00

102,403.15

-458.15

-0.45

AVERAGE VOLUME

5-Day	2975.80
10-Day
30-Day	5680.93

1007

101026.48

99545.94

92220.88

91312.85

52.97

2.98

21-Jul-23

102089.25 193.05 (0.19%)

24-Jul-23

102723.50 634.25 (0.62%)

25-Jul-23

102525.80 -197.7 (-0.19%)

26-Jul-23

102205.15 -320.65 (-0.31%)

27-Jul-23

102403.15 198 (0.19%)

DELIVERY AVERAGES

3-Day	34.15%
5-Day	30.37%
8-Day	31.67%

28.52

112,643.45

92,162.85

102053.78

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC Block Deal on NSE||Qty: 91,584||Deal Price: 111.95||Value (cr): 1.03||Time: 09:16am

112.30

110.90

111.70

112.20

-0.50

-0.45

AVERAGE VOLUME

5-Day	5501512.00
10-Day
30-Day	8064194.13

3813481

108.60

108.03

113.40

115.00

5.93

1.47

21-Jul-23

111.00 0 (0%)

24-Jul-23

111.00 0 (0%)

25-Jul-23

112.20 1.2 (1.08%)

26-Jul-23

112.40 0.2 (0.18%)

27-Jul-23

112.20 -0.2 (-0.18%)

DELIVERY AVERAGES

3-Day	52.32%
5-Day	50.08%
8-Day	50.94%

46.48

123.40

101.00

111.51

Patanjali Foods

Add to

Watchlist | Portfolio

ACTIONS

Patanjali Foods Block Deal on NSE||Qty: 10,940||Deal Price: 1,240.00||Value (cr): 1.36||Time: 09:16am

1,329.90

1,306.05

1,311.20

1,317.15

-5.95

-0.45

AVERAGE VOLUME

5-Day	277007.00
10-Day
30-Day	568497.10

110188

1222.20

1141.22

1053.83

1121.12

53.54

4.82

21-Jul-23

1330.50 -7.95 (-0.59%)

24-Jul-23

1297.65 -32.85 (-2.47%)

25-Jul-23

1305.05 7.4 (0.57%)

26-Jul-23

1320.55 15.5 (1.19%)

27-Jul-23

1317.15 -3.4 (-0.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.13

1,383.00

1,251.30

1315.90

Hikal

Add to

Watchlist | Portfolio

NEWS

Hikal down over 5% after Gujarat pollution board orders closure Bharuch unitJul 24, 09:58

View all

ACTIONS

Hikal closes below 50-Day Moving Average of 307.44 today.

286.00

283.00

283.40

284.65

-1.25

-0.44

AVERAGE VOLUME

5-Day	485899.40
10-Day	36000.90
30-Day	330340.47

102112

306.16

306.10

319.60

325.83

44.56

3.08

21-Jul-23

302.40 -3.4 (-1.11%)

24-Jul-23

280.40 -22 (-7.28%)

25-Jul-23

276.25 -4.15 (-1.48%)

26-Jul-23

279.35 3.1 (1.12%)

27-Jul-23

284.65 5.3 (1.9%)

DELIVERY AVERAGES

3-Day	48.01%
5-Day	51.92%
8-Day	53.16%

46.19

341.55

227.75

284.50

360 ONE WAM

Add to

Watchlist | Portfolio

ACTIONS

360 ONE WAM Dividend||Interim Dividend 400.00%||Announcement date: Jul 13, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

512.00

508.05

510.20

512.45

-2.25

-0.44

AVERAGE VOLUME

5-Day	134001.60
10-Day	5361.20
30-Day	311055.60

38554

481.80

456.35

444.66

446.07

31.38

1.87

21-Jul-23

515.90 -3.55 (-0.68%)

24-Jul-23

521.40 5.5 (1.07%)

25-Jul-23

519.60 -1.8 (-0.35%)

26-Jul-23

513.00 -6.6 (-1.27%)

27-Jul-23

512.45 -0.55 (-0.11%)

DELIVERY AVERAGES

3-Day	62.37%
5-Day	56.47%
8-Day	56.21%

61.35

610.10

406.80

510.16

360 ONE WAM

Add to

Watchlist | Portfolio

ACTIONS

360 ONE WAM Dividend||Interim Dividend 400.00%||Announcement date: Jul 13, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

512.00

508.05

510.20

512.45

-2.25

-0.44

AVERAGE VOLUME

5-Day	134001.60
10-Day	5361.20
30-Day	311055.60

38554

481.80

456.35

444.66

446.07

31.38

7.5

21-Jul-23

515.90 -3.55 (-0.68%)

24-Jul-23

521.40 5.5 (1.07%)

25-Jul-23

519.60 -1.8 (-0.35%)

26-Jul-23

513.00 -6.6 (-1.27%)

27-Jul-23

512.45 -0.55 (-0.11%)

DELIVERY AVERAGES

3-Day	62.37%
5-Day	56.47%
8-Day	56.21%

61.35

610.10

406.80

510.16

Aarti Drugs

Add to

Watchlist | Portfolio

ACTIONS

Aarti Drugs Block Deal on NSE||Qty: 23,685||Deal Price: 629.90||Value (cr): 1.49||Time: 09:16am

596.10

584.50

587.40

589.95

-2.55

-0.43

AVERAGE VOLUME

5-Day	5505030.20
10-Day	233612.80
30-Day	1290033.40

304408

490.33

477.00

429.86

437.71

32.76

4.88

21-Jul-23

510.55 -0.65 (-0.13%)

24-Jul-23

605.50 94.95 (18.6%)

25-Jul-23

608.50 3 (0.5%)

26-Jul-23

581.45 -27.05 (-4.45%)

27-Jul-23

589.95 8.5 (1.46%)

DELIVERY AVERAGES

3-Day	12.68%
5-Day	11.83%
8-Day	13.06%

14.77

707.90

472.00

590.28

Motherson SWI

Add to

Watchlist | Portfolio

ACTIONS

Motherson SWI closes above 30-Day Moving Average of 57.99 today.

61.45

59.65

59.90

60.15

-0.25

-0.42

AVERAGE VOLUME

5-Day	16601328.80
10-Day
30-Day	7627958.57

2625752

58.20

57.75

53.88

55.48

54.45

23.77

21-Jul-23

57.90 -0.55 (-0.94%)

24-Jul-23

57.95 0.05 (0.09%)

25-Jul-23

61.90 3.95 (6.82%)

26-Jul-23

62.15 0.25 (0.4%)

27-Jul-23

60.15 -2 (-3.22%)

DELIVERY AVERAGES

3-Day	70.46%
5-Day	74.68%
8-Day	74.58%

58.50

72.15

48.15

60.35

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

Buy Ultratech Cement; target of Rs 9250: Emkay Global FinancialJul 25, 11:11
Buy Ultratech Cement; target of Rs 9250: Emkay Global FinancialJul 25, 11:09

View all

ACTIONS

UltraTechCement closes above 30-Day Moving Average of 8275.16 today.
Buy Ultratech Cement; target of Rs 9250: Emkay Global Financial

8,341.65

8,225.00

8,253.65

8,288.25

-34.60

-0.42

AVERAGE VOLUME

5-Day	426174.00
10-Day
30-Day	302050.27

105695

8275.37

8129.11

7570.32

7369.74

47.01

4.84

21-Jul-23

8119.20 -104.95 (-1.28%)

24-Jul-23

8219.85 100.65 (1.24%)

25-Jul-23

8393.30 173.45 (2.11%)

26-Jul-23

8352.35 -40.95 (-0.49%)

27-Jul-23

8288.25 -64.1 (-0.77%)

DELIVERY AVERAGES

3-Day	55.02%
5-Day	47.05%
8-Day	49.70%

54.58

9,117.05

7,459.45

8282.43

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 30-Day Moving Average of 1755.30 today.

1,834.90

1,810.00

1,815.00

1,822.50

-7.50

-0.41

AVERAGE VOLUME

5-Day	606016.80
10-Day	19070.80
30-Day	593946.87

211890

1773.33

1752.88

1690.01

1701.56

56.28

2.46

21-Jul-23

1804.60 -14.85 (-0.82%)

24-Jul-23

1813.05 8.45 (0.47%)

25-Jul-23

1829.05 16 (0.88%)

26-Jul-23

1839.10 10.05 (0.55%)

27-Jul-23

1822.50 -16.6 (-0.9%)

DELIVERY AVERAGES

3-Day	43.51%
5-Day	40.39%
8-Day	43.00%

54.82

2,004.75

1,640.25

1821.57

TVS Motor

Add to

Watchlist | Portfolio

NEWS

Buy TVS Motor; target of Rs 1459: HDFC SecuritiesJul 26, 12:10
Accumulate TVS Motor Company; target of Rs 1400: Prabhudas LilladherJul 26, 11:25

View all

ACTIONS

Buy TVS Motor; target of Rs 1459: HDFC Securities
Accumulate TVS Motor Company; target of Rs 1400: Prabhudas Lilladher

1,370.70

1,348.30

1,350.20

1,355.80

-5.60

-0.41

AVERAGE VOLUME

5-Day	2296199.00
10-Day
30-Day	1146964.53

321335

1332.53

1318.74

1162.12

1142.40

39.16

10.61

21-Jul-23

1342.95 -2.2 (-0.16%)

24-Jul-23

1307.10 -35.85 (-2.67%)

25-Jul-23

1384.00 76.9 (5.88%)

26-Jul-23

1372.05 -11.95 (-0.86%)

27-Jul-23

1355.80 -16.25 (-1.18%)

DELIVERY AVERAGES

3-Day	32.19%
5-Day	32.21%
8-Day	34.91%

50.55

1,491.35

1,220.25

1354.67

Dixon Technolog

Add to

Watchlist | Portfolio

NEWS

Reduce Dixon Technologies India; target of Rs 3600: ICICI SecuritiesJul 27, 07:43
Hold Dixon Technologies; target of Rs 4140: Axis SecuritiesJul 27, 06:35

View all

ACTIONS

Reduce Dixon Technologies India; target of Rs 3600: ICICI Securities
Hold Dixon Technologies; target of Rs 4140: Axis Securities

4,075.85

4,010.95

4,034.25

4,050.45

-16.20

-0.40

AVERAGE VOLUME

5-Day	584228.00
10-Day	19707.70
30-Day	518918.40

137823

4331.74

4103.74

3427.60

3654.19

109.3

20.6

21-Jul-23

4176.40 -88.95 (-2.09%)

24-Jul-23

4014.85 -161.55 (-3.87%)

25-Jul-23

4112.90 98.05 (2.44%)

26-Jul-23

4087.20 -25.7 (-0.62%)

27-Jul-23

4050.45 -36.75 (-0.9%)

DELIVERY AVERAGES

3-Day	24.61%
5-Day	29.36%
8-Day	29.58%

23.93

4,455.45

3,645.40

4028.79

Finolex Ind

Add to

Watchlist | Portfolio

ACTIONS

Accumulate Finolex Industries; target of Rs 197: Prabhudas Lilladher
Buy Finolex Industries; target of Rs 230: ICICI Securities

203.10

197.10

198.35

199.15

-0.80

-0.40

AVERAGE VOLUME

5-Day	1658431.80
10-Day	176833.20
30-Day	925049.00

617018

178.51

177.29

174.44

169.10

49.71

2.55

21-Jul-23

188.40 3.95 (2.14%)

24-Jul-23

190.05 1.65 (0.88%)

25-Jul-23

191.45 1.4 (0.74%)

26-Jul-23

192.95 1.5 (0.78%)

27-Jul-23

199.15 6.2 (3.21%)

DELIVERY AVERAGES

3-Day	37.63%
5-Day	41.16%
8-Day	45.02%

32.31

238.95

159.35

199.19

Happiest Minds

Add to

Watchlist | Portfolio

ACTIONS

Happiest Minds closes below 50-Day Moving Average of 932.65 today.

929.60

921.00

922.75

926.45

-3.70

-0.40

AVERAGE VOLUME

5-Day	315026.60
10-Day	57000.20
30-Day	611923.97

98522

957.56

936.09

874.45

898.76

64.94

17.03

21-Jul-23

934.60 -7.4 (-0.79%)

24-Jul-23

931.50 -3.1 (-0.33%)

25-Jul-23

922.90 -8.6 (-0.92%)

26-Jul-23

923.85 0.95 (0.1%)

27-Jul-23

926.45 2.6 (0.28%)

DELIVERY AVERAGES

3-Day	52.08%
5-Day	50.62%
8-Day	42.78%

48.52

1,111.70

741.20

924.76

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 9,041||Deal Price: 1,441.95||Value (cr): 1.30||Time: 09:16am

1,421.95

1,408.10

1,410.00

1,415.60

-5.60

-0.40

AVERAGE VOLUME

5-Day	2551891.00
10-Day	118103.60
30-Day	3583829.23

552298

1363.77

1333.97

1201.64

1194.97

13.83

2.31

21-Jul-23

1407.35 -17.8 (-1.25%)

24-Jul-23

1435.70 28.35 (2.01%)

25-Jul-23

1415.45 -20.25 (-1.41%)

26-Jul-23

1427.70 12.25 (0.87%)

27-Jul-23

1415.60 -12.1 (-0.85%)

DELIVERY AVERAGES

3-Day	49.32%
5-Day	48.00%
8-Day	43.84%

46.21

1,557.15

1,274.05

1414.30

GE Shipping

Add to

Watchlist | Portfolio

ACTIONS

GE Shipping closes above 30-Day Moving Average of 705.62 today.

788.80

758.25

759.20

762.20

-3.00

-0.39

AVERAGE VOLUME

5-Day	178402.00
10-Day	22587.10
30-Day	370150.43

73563

752.88

729.73

666.04

650.99

4.61

1.27

21-Jul-23

764.45 -7.4 (-0.96%)

24-Jul-23

777.60 13.15 (1.72%)

25-Jul-23

777.25 -0.35 (-0.05%)

26-Jul-23

768.50 -8.75 (-1.13%)

27-Jul-23

762.20 -6.3 (-0.82%)

DELIVERY AVERAGES

3-Day	40.66%
5-Day	40.23%
8-Day	39.77%

40.37

914.60

609.80

764.43

Granules India

Add to

Watchlist | Portfolio

ACTIONS

Granules India Block Deal on NSE||Qty: 44,825||Deal Price: 326.20||Value (cr): 1.46||Time: 09:16am
Granules India closes above 200-Day Moving Average of 310.94 today.

326.90

319.75

320.40

321.65

-1.25

-0.39

AVERAGE VOLUME

5-Day	1976030.40
10-Day	97833.40
30-Day	2124043.37

2835507

302.10

293.56

297.14

310.94

15.55

2.87

21-Jul-23

309.80 -1.65 (-0.53%)

24-Jul-23

306.95 -2.85 (-0.92%)

25-Jul-23

308.95 2 (0.65%)

26-Jul-23

308.10 -0.85 (-0.28%)

27-Jul-23

321.65 13.55 (4.4%)

DELIVERY AVERAGES

3-Day	36.93%
5-Day	35.30%
8-Day	36.11%

36.08

353.80

289.50

323.77

Hind Copper

Add to

Watchlist | Portfolio

ACTIONS

Hind Copper Block Deal on NSE||Qty: 82,920||Deal Price: 121.45||Value (cr): 1.01||Time: 09:17am

128.45

126.40

127.25

127.75

-0.50

-0.39

AVERAGE VOLUME

5-Day	7531188.20
10-Day	510866.20
30-Day	5875707.57

1841513

118.50

114.94

109.84

110.32

41.72

5.91

21-Jul-23

119.95 0.25 (0.21%)

24-Jul-23

118.15 -1.8 (-1.5%)

25-Jul-23

124.55 6.4 (5.42%)

26-Jul-23

126.15 1.6 (1.28%)

27-Jul-23

127.75 1.6 (1.27%)

DELIVERY AVERAGES

3-Day	34.08%
5-Day	38.96%
8-Day	41.99%

36.29

140.50

115.00

127.21

Rain Industries

Add to

Watchlist | Portfolio

ACTIONS

Rain Industries closes below 30-Day Moving Average of 166.14 today.

166.35

164.10

164.90

165.55

-0.65

-0.39

AVERAGE VOLUME

5-Day	991869.60
10-Day
30-Day	2380884.07

363314

166.14

161.44

162.56

165.38

196.31

6.14

21-Jul-23

165.00 -2.25 (-1.35%)

24-Jul-23

163.85 -1.15 (-0.7%)

25-Jul-23

166.75 2.9 (1.77%)

26-Jul-23

166.30 -0.45 (-0.27%)

27-Jul-23

165.55 -0.75 (-0.45%)

DELIVERY AVERAGES

3-Day	44.02%
5-Day	46.08%
8-Day	45.32%

42.42

198.65

132.45

164.94

Honeywell Autom

Add to

Watchlist | Portfolio

ACTIONS

Honeywell Autom closes below 30-Day Moving Average of 42484.04 today.

42,100.00

41,800.00

41,876.90

42,035.45

-158.55

-0.38

AVERAGE VOLUME

5-Day	1491.60
10-Day
30-Day	3182.00

379

42488.48

41678.30

38956.13

39283.59

84.53

11.61

21-Jul-23

42618.30 35.95 (0.08%)

24-Jul-23

42030.45 -587.85 (-1.38%)

25-Jul-23

42598.60 568.15 (1.35%)

26-Jul-23

42295.65 -302.95 (-0.71%)

27-Jul-23

42035.45 -260.2 (-0.62%)

DELIVERY AVERAGES

3-Day	39.58%
5-Day	40.19%
8-Day	41.41%

43.73

50,442.50

33,628.40

41919.23

Tube Investment

Add to

Watchlist | Portfolio

ACTIONS

Tube Investment closes below 30-Day Moving Average of 3141.82 today.

3,122.00

3,095.10

3,111.25

3,122.80

-11.55

-0.37

AVERAGE VOLUME

5-Day	87635.60
10-Day
30-Day	179990.10

13548

3162.05

3021.76

2768.16

2765.32

90.39

22.32

21-Jul-23

3219.35 54.5 (1.72%)

24-Jul-23

3174.25 -45.1 (-1.4%)

25-Jul-23

3131.40 -42.85 (-1.35%)

26-Jul-23

3115.50 -15.9 (-0.51%)

27-Jul-23

3122.80 7.3 (0.23%)

DELIVERY AVERAGES

3-Day	66.80%
5-Day	61.14%
8-Day	67.54%

64.19

3,747.35

2,498.25

3112.41

Orient Electric

Add to

Watchlist | Portfolio

ACTIONS

Orient Electric closes below 50-Day Moving Average of 237.81 today.

232.80

230.15

230.80

231.60

-0.80

-0.35

AVERAGE VOLUME

5-Day	170529.80
10-Day
30-Day	340353.37

78137

240.89

238.91

250.40

255.87

65.01

9.09

21-Jul-23

235.60 -2 (-0.84%)

24-Jul-23

232.95 -2.65 (-1.12%)

25-Jul-23

230.95 -2 (-0.86%)

26-Jul-23

231.20 0.25 (0.11%)

27-Jul-23

231.60 0.4 (0.17%)

DELIVERY AVERAGES

3-Day	52.24%
5-Day	51.68%
8-Day	66.72%

45.86

277.90

185.30

231.08

TeamLease Ser.

Add to

Watchlist | Portfolio

ACTIONS

TeamLease Ser. closes below 50-Day,150-Day Moving Average today.

2,338.35

2,303.30

2,331.10

2,339.40

-8.30

-0.35

AVERAGE VOLUME

5-Day	32364.20
10-Day
30-Day	26876.87

6124

2419.07

2351.69

2358.90

2441.34

38.59

5.03

21-Jul-23

2454.60 -34.15 (-1.37%)

24-Jul-23

2391.20 -63.4 (-2.58%)

25-Jul-23

2413.20 22 (0.92%)

26-Jul-23

2379.30 -33.9 (-1.4%)

27-Jul-23

2339.40 -39.9 (-1.68%)

DELIVERY AVERAGES

3-Day	38.51%
5-Day	40.62%
8-Day	43.30%

53.58

2,807.25

1,871.55

2320.23

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes below 30-Day Moving Average of 229.78 today.

229.95

227.45

228.30

229.05

-0.75

-0.33

AVERAGE VOLUME

5-Day	6759483.80
10-Day	275786.70
30-Day	7412468.80

3453173

229.78

231.94

225.57

228.10

9.5

8.42

21-Jul-23

229.00 -0.75 (-0.33%)

24-Jul-23

230.95 1.95 (0.85%)

25-Jul-23

229.95 -1 (-0.43%)

26-Jul-23

230.50 0.55 (0.24%)

27-Jul-23

229.05 -1.45 (-0.63%)

DELIVERY AVERAGES

3-Day	72.12%
5-Day	68.44%
8-Day	64.84%

72.19

251.95

206.15

228.54

Quess Corp

Add to

Watchlist | Portfolio

ACTIONS

Quess Corp closes below 30-Day Moving Average of 435.76 today.

433.15

426.00

428.25

429.65

-1.40

-0.33

AVERAGE VOLUME

5-Day	111253.40
10-Day
30-Day	219712.80

39942

435.59

424.92

392.73

420.03

48.83

2.93

21-Jul-23

431.05 -7.55 (-1.72%)

24-Jul-23

429.60 -1.45 (-0.34%)

25-Jul-23

426.25 -3.35 (-0.78%)

26-Jul-23

434.70 8.45 (1.98%)

27-Jul-23

429.65 -5.05 (-1.16%)

DELIVERY AVERAGES

3-Day	50.60%
5-Day	51.05%
8-Day	53.96%

59.07

515.55

343.75

429.20

Sterlite Techno

Add to

Watchlist | Portfolio

ACTIONS

Sterlite Techno closes above 30-Day Moving Average of 149.84 today.

152.65

149.70

150.20

150.65

-0.45

-0.30

AVERAGE VOLUME

5-Day	2373518.20
10-Day
30-Day	1094044.50

1031079

149.84

150.76

161.22

163.75

80.75

3.25

21-Jul-23

152.00 -1 (-0.65%)

24-Jul-23

149.45 -2.55 (-1.68%)

25-Jul-23

149.40 -0.05 (-0.03%)

26-Jul-23

148.55 -0.85 (-0.57%)

27-Jul-23

150.65 2.1 (1.41%)

DELIVERY AVERAGES

3-Day	34.14%
5-Day	39.40%
8-Day	42.39%

24.30

180.75

120.55

151.26

Welspun India

Add to

Watchlist | Portfolio

ACTIONS

Welspun India closes above 30-Day,50-Day Moving Average today.

101.95

100.00

100.60

100.90

-0.30

AVERAGE VOLUME

5-Day	1397930.40
10-Day
30-Day	2633094.73

486355

96.35

95.55

81.59

80.81

64.49

2.76

21-Jul-23

100.00 0.35 (0.35%)

24-Jul-23

100.80 0.8 (0.8%)

25-Jul-23

100.10 -0.7 (-0.69%)

26-Jul-23

100.60 0.5 (0.5%)

27-Jul-23

100.90 0.3 (0.3%)

DELIVERY AVERAGES

3-Day	48.65%
5-Day	48.82%
8-Day	46.12%

46.51

121.05

80.75

100.83

GlaxoSmithKline

Add to

Watchlist | Portfolio

NEWS

View all

1,418.45

1,387.15

1,396.25

1,400.30

-4.05

-0.29

AVERAGE VOLUME

5-Day	78939.60
10-Day	4533.30
30-Day	90024.80

38530

1411.53

1383.63

1316.67

1324.29

38.91

13.48

21-Jul-23

1398.35 4.65 (0.33%)

24-Jul-23

1391.90 -6.45 (-0.46%)

25-Jul-23

1402.80 10.9 (0.78%)

26-Jul-23

1401.40 -1.4 (-0.1%)

27-Jul-23

1400.30 -1.1 (-0.08%)

DELIVERY AVERAGES

3-Day	72.64%
5-Day	69.14%
8-Day	68.74%

77.70

1,680.35

1,120.25

1399.49

Larsen

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Buy Larsen and Toubro; target of Rs 2955: Prabhudas Lilladher
Buy Larsen and Toubro; target of Rs 2945: LKP Research

2,668.15

2,650.00

2,652.50

2,660.20

-7.70

-0.29

AVERAGE VOLUME

5-Day	3354496.60
10-Day
30-Day	1814509.93

653003

2464.69

2380.79

2254.83

2196.62

42.71

5.47

21-Jul-23

2586.25 96.55 (3.88%)

24-Jul-23

2605.25 19 (0.73%)

25-Jul-23

2560.90 -44.35 (-1.7%)

26-Jul-23

2646.25 85.35 (3.33%)

27-Jul-23

2660.20 13.95 (0.53%)

DELIVERY AVERAGES

3-Day	49.72%
5-Day	48.55%
8-Day	49.70%

52.59

2,926.20

2,394.20

2658.09

Tata Elxsi

Add to

Watchlist | Portfolio

ACTIONS

Tata Elxsi closes below 50-Day Moving Average of 7495.47 today.

7,279.95

7,205.05

7,210.15

7,231.05

-20.90

-0.29

AVERAGE VOLUME

5-Day	117881.00
10-Day
30-Day	147742.53

29105

7532.64

7510.08

6769.16

6853.78

59.13

21.53

21-Jul-23

7310.85 -183.45 (-2.45%)

24-Jul-23

7256.70 -54.15 (-0.74%)

25-Jul-23

7228.85 -27.85 (-0.38%)

26-Jul-23

7226.70 -2.15 (-0.03%)

27-Jul-23

7231.05 4.35 (0.06%)

DELIVERY AVERAGES

3-Day	56.68%
5-Day	55.95%
8-Day	48.88%

53.73

8,677.25

5,784.85

7224.34

Jamna Auto

Add to

Watchlist | Portfolio

ACTIONS

Jamna Auto Block Deal on NSE||Qty: 182,161||Deal Price: 115.75||Value (cr): 2.11||Time: 09:16am

109.50

108.30

108.60

108.90

-0.30

-0.28

AVERAGE VOLUME

5-Day	1543520.00
10-Day	99976.10
30-Day	4589697.40

399551

105.87

103.61

103.09

104.63

27.42

6.34

21-Jul-23

109.15 -0.75 (-0.68%)

24-Jul-23

108.60 -0.55 (-0.5%)

25-Jul-23

107.00 -1.6 (-1.47%)

26-Jul-23

108.00 1 (0.93%)

27-Jul-23

108.90 0.9 (0.83%)

DELIVERY AVERAGES

3-Day	47.65%
5-Day	48.22%
8-Day	48.32%

46.75

130.65

87.15

108.75

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Exide Ind Block Deal on NSE||Qty: 53,997||Deal Price: 225.00||Value (cr): 1.21||Time: 09:16am

257.00

252.45

255.05

255.75

-0.70

-0.27

AVERAGE VOLUME

5-Day	2213406.80
10-Day	188290.00
30-Day	4231178.57

1256067

240.86

227.89

197.77

192.22

23.99

1.93

21-Jul-23

251.80 0.8 (0.32%)

24-Jul-23

251.50 -0.3 (-0.12%)

25-Jul-23

250.30 -1.2 (-0.48%)

26-Jul-23

252.10 1.8 (0.72%)

27-Jul-23

255.75 3.65 (1.45%)

DELIVERY AVERAGES

3-Day	29.91%
5-Day	33.04%
8-Day	40.72%

25.53

281.30

230.20

254.60

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 1,807||Deal Price: 7,306.20||Value (cr): 1.32||Time: 09:16am
Bajaj Finance Block Deal on NSE||Qty: 1,641||Deal Price: 7,322.65||Value (cr): 1.20||Time: 09:16am

7,335.00

7,210.00

7,265.35

7,284.10

-18.75

-0.26

AVERAGE VOLUME

5-Day	1296928.60
10-Day	26136.50
30-Day	1136999.23

563713

7394.85

7223.24

6484.90

6600.98

42.78

8.55

21-Jul-23

7581.75 -14.85 (-0.2%)

24-Jul-23

7581.60 -0.15 (-0%)

25-Jul-23

7606.45 24.85 (0.33%)

26-Jul-23

7433.15 -173.3 (-2.28%)

27-Jul-23

7284.10 -149.05 (-2.01%)

DELIVERY AVERAGES

3-Day	37.27%
5-Day	37.89%
8-Day	36.63%

52.89

8,012.50

6,555.70

7270.10

IDBI Bank

Add to

Watchlist | Portfolio

ACTIONS

IDBI Bank Block Deal on NSE||Qty: 189,466||Deal Price: 59.20||Value (cr): 1.12||Time: 09:16am

58.20

57.55

57.65

57.80

-0.15

-0.26

AVERAGE VOLUME

5-Day	9497093.40
10-Day	544443.50
30-Day	9315215.50

2392559

56.39

55.81

52.61

51.74

15.05

1.67

21-Jul-23

57.45 0.15 (0.26%)

24-Jul-23

57.90 0.45 (0.78%)

25-Jul-23

56.80 -1.1 (-1.9%)

26-Jul-23

57.45 0.65 (1.14%)

27-Jul-23

57.80 0.35 (0.61%)

DELIVERY AVERAGES

3-Day	41.72%
5-Day	37.03%
8-Day	37.55%

40.03

69.35

46.25

57.85

Relaxo Footwear

Add to

Watchlist | Portfolio

ACTIONS

Relaxo Footwear closes above 30-Day Moving Average of 908.20 today.

953.00

939.95

950.65

953.15

-2.50

-0.26

AVERAGE VOLUME

5-Day	188447.60
10-Day
30-Day	115253.40

39204

917.44

906.80

856.16

878.35

137.58

13.46

21-Jul-23

921.70 -7.95 (-0.86%)

24-Jul-23

948.50 26.8 (2.91%)

25-Jul-23

947.35 -1.15 (-0.12%)

26-Jul-23

947.20 -0.15 (-0.02%)

27-Jul-23

953.15 5.95 (0.63%)

DELIVERY AVERAGES

3-Day	42.29%
5-Day	39.98%
8-Day	43.00%

55.86

1,143.75

762.55

946.96

BHEL

Add to

Watchlist | Portfolio

NEWS

BHEL synchronises 660 MW Unit-2 of Maitree thermal power project in BangladeshJul 26, 02:37

View all

104.00

101.35

103.25

103.50

-0.25

-0.24

AVERAGE VOLUME

5-Day	31043939.20
10-Day	1683508.00
30-Day	26240387.07

12166670

91.15

87.75

80.07

78.84

80.04

1.32

21-Jul-23

94.50 -1.25 (-1.31%)

24-Jul-23

98.05 3.55 (3.76%)

25-Jul-23

97.75 -0.3 (-0.31%)

26-Jul-23

101.20 3.45 (3.53%)

27-Jul-23

103.50 2.3 (2.27%)

DELIVERY AVERAGES

3-Day	28.21%
5-Day	30.81%
8-Day	30.65%

25.27

113.85

93.15

102.41

Godrej Ind

Add to

Watchlist | Portfolio

ACTIONS

Godrej Ind closes below 50-Day Moving Average of 485.07 today.

480.95

473.10

474.55

475.70

-1.15

-0.24

AVERAGE VOLUME

5-Day	202621.00
10-Day	11121.80
30-Day	263458.13

77652

493.70

485.80

450.25

446.73

68.68

9.31

21-Jul-23

478.70 2 (0.42%)

24-Jul-23

481.25 2.55 (0.53%)

25-Jul-23

474.40 -6.85 (-1.42%)

26-Jul-23

476.45 2.05 (0.43%)

27-Jul-23

475.70 -0.75 (-0.16%)

DELIVERY AVERAGES

3-Day	55.16%
5-Day	54.38%
8-Day	56.22%

53.40

570.80

380.60

475.91

Avenue Supermar

Add to

Watchlist | Portfolio

NEWS

Buy Avenue Supermarts; target of Rs 4574: Prabhudas LilladherJul 27, 05:23

View all

ACTIONS

Avenue Supermar closes below 50-Day Moving Average of 3695.03 today.
Buy Avenue Supermarts; target of Rs 4574: Prabhudas Lilladher

3,715.55

3,674.05

3,685.00

3,693.35

-8.35

-0.23

AVERAGE VOLUME

5-Day	254861.60
10-Day	25091.40
30-Day	458831.10

94092

3814.96

3695.03

3617.41

3745.27

93.22

17.22

21-Jul-23

3675.70 -3.1 (-0.08%)

24-Jul-23

3668.20 -7.5 (-0.2%)

25-Jul-23

3677.05 8.85 (0.24%)

26-Jul-23

3712.65 35.6 (0.97%)

27-Jul-23

3693.35 -19.3 (-0.52%)

DELIVERY AVERAGES

3-Day	59.37%
5-Day	61.57%
8-Day	57.71%

63.05

4,432.00

2,954.70

3685.52

Redington

Add to

Watchlist | Portfolio

ACTIONS

Redington closes below 50-Day Moving Average of 182.92 today.

183.05

180.20

181.50

181.90

-0.40

-0.22

AVERAGE VOLUME

5-Day	1280605.00
10-Day
30-Day	1645376.80

712807

186.48

183.09

178.14

173.90

13.24

5.57

21-Jul-23

180.80 -0.15 (-0.08%)

24-Jul-23

180.85 0.05 (0.03%)

25-Jul-23

183.85 3 (1.66%)

26-Jul-23

179.65 -4.2 (-2.28%)

27-Jul-23

181.90 2.25 (1.25%)

DELIVERY AVERAGES

3-Day	64.76%
5-Day	61.38%
8-Day	60.68%

67.29

218.25

145.55

181.51

TMB

Add to

Watchlist | Portfolio

ACTIONS

TMB closes above 30-Day Moving Average of 429.32 today.

440.15

435.55

438.00

438.95

-0.95

-0.22

AVERAGE VOLUME

5-Day	227259.60
10-Day
30-Day	145559.70

24212

432.70

424.76

438.69

454.46

6.57

21-Jul-23

429.20 -4.1 (-0.95%)

24-Jul-23

439.80 10.6 (2.47%)

25-Jul-23

447.60 7.8 (1.77%)

26-Jul-23

445.20 -2.4 (-0.54%)

27-Jul-23

438.95 -6.25 (-1.4%)

DELIVERY AVERAGES

3-Day	56.27%
5-Day	46.03%
8-Day	47.73%

57.04

526.70

351.20

437.92

Greenpanel Ind

Add to

Watchlist | Portfolio

ACTIONS

Greenpanel Ind closes above 200-Day Moving Average of 333.13 today.

354.95

348.20

352.70

353.45

-0.75

-0.21

AVERAGE VOLUME

5-Day	410244.80
10-Day	30775.80
30-Day	525029.63

144172

345.50

337.89

312.41

326.39

18.81

3.6

21-Jul-23

350.05 -7.8 (-2.18%)

24-Jul-23

362.15 12.1 (3.46%)

25-Jul-23

358.85 -3.3 (-0.91%)

26-Jul-23

358.85 0 (0%)

27-Jul-23

353.45 -5.4 (-1.5%)

DELIVERY AVERAGES

3-Day	51.46%
5-Day	56.69%
8-Day	54.17%

53.95

424.10

282.80

351.67

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma Dividend||Final Dividend 160.00%||Announcement date: May 30, 2023||Record date: Jun 23, 2023||Ex-Div: Jun 23, 2023

2,036.50

1,981.05

1,987.75

1,992.00

-4.25

-0.21

AVERAGE VOLUME

5-Day	264826.80
10-Day
30-Day	282446.20

177861

1908.84

1845.21

1655.54

1647.07

64.25

10.6

21-Jul-23

1938.75 8.4 (0.44%)

24-Jul-23

1941.00 2.25 (0.12%)

25-Jul-23

1972.50 31.5 (1.62%)

26-Jul-23

1970.80 -1.7 (-0.09%)

27-Jul-23

1992.00 21.2 (1.08%)

DELIVERY AVERAGES

3-Day	60.21%
5-Day	54.03%
8-Day	56.38%

49.04

2,191.20

1,792.80

2006.94

Triveni Turbine

Add to

Watchlist | Portfolio

ACTIONS

Triveni Turbine closes below 30-Day,50-Day Moving Average today.

401.95

396.80

399.60

400.35

-0.75

-0.19

AVERAGE VOLUME

5-Day	375051.20
10-Day
30-Day	609485.70

79190

401.92

400.52

339.15

324.76

87.63

20.33

21-Jul-23

406.15 1.35 (0.33%)

24-Jul-23

400.00 -6.15 (-1.51%)

25-Jul-23

404.00 4 (1%)

26-Jul-23

404.80 0.8 (0.2%)

27-Jul-23

400.35 -4.45 (-1.1%)

DELIVERY AVERAGES

3-Day	59.97%
5-Day	55.70%
8-Day	57.73%

55.07

480.40

320.30

398.92

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC Block Deal on NSE||Qty: 8,684||Deal Price: 1,943.75||Value (cr): 1.69||Time: 09:16am
ACC closes above 150-Day Moving Average of 1911.48 today.

1,974.35

1,913.60

1,937.10

1,940.50

-3.40

-0.18

AVERAGE VOLUME

5-Day	1182678.00
10-Day	24882.70
30-Day	600186.23

1568686

1818.25

1813.62

1906.82

2043.00

76.08

2.59

21-Jul-23

1766.70 -33.75 (-1.87%)

24-Jul-23

1804.60 37.9 (2.15%)

25-Jul-23

1891.75 87.15 (4.83%)

26-Jul-23

1922.50 30.75 (1.63%)

27-Jul-23

1940.50 18 (0.94%)

DELIVERY AVERAGES

3-Day	33.33%
5-Day	33.40%
8-Day	34.74%

28.89

2,134.55

1,746.45

1946.47

ITI

Add to

Watchlist | Portfolio

ACTIONS

ITI closes above 30-Day Moving Average of 108.82 today.
ITI closes below 30-Day Moving Average of 108.67 today.

114.35

112.10

112.65

112.85

-0.20

-0.18

AVERAGE VOLUME

5-Day	656906.00
10-Day	40604.50
30-Day	474843.27

424036

108.82

108.33

101.77

103.69

4.26

21-Jul-23

109.80 0.9 (0.83%)

24-Jul-23

109.65 -0.15 (-0.14%)

25-Jul-23

108.70 -0.95 (-0.87%)

26-Jul-23

108.65 -0.05 (-0.05%)

27-Jul-23

112.85 4.2 (3.87%)

DELIVERY AVERAGES

3-Day	37.47%
5-Day	37.31%
8-Day	37.02%

36.65

135.40

90.30

113.11

Gujarat Pipavav

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Pipavav closes below 30-Day Moving Average of 119.43 today.

120.30

118.10

118.70

118.90

-0.20

-0.17

AVERAGE VOLUME

5-Day	1133260.40
10-Day	64596.40
30-Day	1648383.17

366747

119.43

116.27

108.23

103.57

19.65

2.76

21-Jul-23

122.20 1.45 (1.2%)

24-Jul-23

122.40 0.2 (0.16%)

25-Jul-23

123.75 1.35 (1.1%)

26-Jul-23

120.25 -3.5 (-2.83%)

27-Jul-23

118.90 -1.35 (-1.12%)

DELIVERY AVERAGES

3-Day	48.38%
5-Day	48.32%
8-Day	47.44%

46.96

142.65

95.15

119.00

HFCL

Add to

Watchlist | Portfolio

ACTIONS

HFCL closes below 50-Day Moving Average of 66.47 today.

64.25

63.50

63.60

63.70

-0.10

-0.16

AVERAGE VOLUME

5-Day	3515817.80
10-Day	363805.10
30-Day	4651756.20

1481581

66.00

66.08

66.79

70.09

34.38

2.93

21-Jul-23

64.75 -0.5 (-0.77%)

24-Jul-23

64.55 -0.2 (-0.31%)

25-Jul-23

64.95 0.4 (0.62%)

26-Jul-23

65.00 0.05 (0.08%)

27-Jul-23

63.70 -1.3 (-2%)

DELIVERY AVERAGES

3-Day	52.64%
5-Day	51.43%
8-Day	47.88%

56.71

76.40

51.00

63.81

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL Block Deal on NSE||Qty: 148,005||Deal Price: 91.05||Value (cr): 1.35||Time: 09:16am

93.20

91.75

92.35

92.50

-0.15

-0.16

AVERAGE VOLUME

5-Day	13185705.20
10-Day
30-Day	13556407.30

4937923

88.17

86.16

85.34

84.62

20.03

0.73

21-Jul-23

90.15 0.25 (0.28%)

24-Jul-23

89.90 -0.25 (-0.28%)

25-Jul-23

92.25 2.35 (2.61%)

26-Jul-23

92.20 -0.05 (-0.05%)

27-Jul-23

92.50 0.3 (0.33%)

DELIVERY AVERAGES

3-Day	40.61%
5-Day	38.54%
8-Day	38.80%

40.87

101.75

83.25

92.33

SRF

Add to

Watchlist | Portfolio

NEWS

Hold SRF; target of Rs 2135: ICICI SecuritiesJul 27, 07:43
SRF Consolidated June 2023 Net Sales at Rs 3,338.38 crore, down 14.28% Y-o-YJul 24, 04:36

View all

ACTIONS

Hold SRF; target of Rs 2135: ICICI Securities

2,187.90

2,157.80

2,158.65

2,162.15

-3.50

-0.16

AVERAGE VOLUME

5-Day	1560689.40
10-Day
30-Day	794860.07

214034

2262.68

2345.95

2332.62

2355.66

34.03

6.92

21-Jul-23

2212.75 -29.85 (-1.33%)

24-Jul-23

2144.35 -68.4 (-3.09%)

25-Jul-23

2164.10 19.75 (0.92%)

26-Jul-23

2144.30 -19.8 (-0.91%)

27-Jul-23

2162.15 17.85 (0.83%)

DELIVERY AVERAGES

3-Day	51.28%
5-Day	46.96%
8-Day	48.30%

76.58

2,378.35

1,945.95

2173.28

Chola Fin Hold

Add to

Watchlist | Portfolio

ACTIONS

Chola Fin Hold closes above 30-Day Moving Average of 918.17 today.

934.50

914.85

922.50

924.00

-1.50

-0.16

AVERAGE VOLUME

5-Day	101516.60
10-Day
30-Day	128262.77

55131

919.50

887.71

693.52

672.82

299.51

14.59

21-Jul-23

923.50 -8.7 (-0.93%)

24-Jul-23

921.10 -2.4 (-0.26%)

25-Jul-23

915.25 -5.85 (-0.64%)

26-Jul-23

925.55 10.3 (1.13%)

27-Jul-23

924.00 -1.55 (-0.17%)

DELIVERY AVERAGES

3-Day	67.49%
5-Day	74.77%
8-Day	76.38%

61.72

1,108.80

739.20

923.76

Delhivery

Add to

Watchlist | Portfolio

ACTIONS

Delhivery closes above 200-Day Moving Average of 380.69 today.

405.80

400.10

401.50

402.10

-0.60

-0.15

AVERAGE VOLUME

5-Day	874448.40
10-Day	57961.30
30-Day	1920636.40

305329

395.24

382.36

349.44

361.90

4.76

21-Jul-23

406.00 -13.15 (-3.14%)

24-Jul-23

398.35 -7.65 (-1.88%)

25-Jul-23

412.95 14.6 (3.67%)

26-Jul-23

407.20 -5.75 (-1.39%)

27-Jul-23

402.10 -5.1 (-1.25%)

DELIVERY AVERAGES

3-Day	51.01%
5-Day	51.57%
8-Day	48.84%

57.95

482.50

321.70

402.07

HEG

Add to

Watchlist | Portfolio

ACTIONS

HEG Block Deal on NSE||Qty: 8,097||Deal Price: 1,704.75||Value (cr): 1.38||Time: 09:17am

1,704.90

1,666.55

1,677.15

1,679.75

-2.60

-0.15

AVERAGE VOLUME

5-Day	561881.40
10-Day	25485.00
30-Day	647617.37

128519

1610.34

1467.72

1178.27

1147.83

14.21

1.59

21-Jul-23

1614.70 21.9 (1.37%)

24-Jul-23

1609.35 -5.35 (-0.33%)

25-Jul-23

1677.75 68.4 (4.25%)

26-Jul-23

1691.05 13.3 (0.79%)

27-Jul-23

1679.75 -11.3 (-0.67%)

DELIVERY AVERAGES

3-Day	23.86%
5-Day	24.41%
8-Day	26.44%

35.39

2,015.70

1,343.80

1687.61

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge Dividend||Final Dividend 90.00%||Announcement date: May 26, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

4,624.75

4,546.85

4,563.70

4,570.75

-7.05

-0.15

AVERAGE VOLUME

5-Day	204643.40
10-Day	6499.40
30-Day	263125.83

65730

4499.86

4336.66

3907.66

3919.92

143.38

5.4

21-Jul-23

4648.55 -4.2 (-0.09%)

24-Jul-23

4568.05 -80.5 (-1.73%)

25-Jul-23

4613.40 45.35 (0.99%)

26-Jul-23

4540.30 -73.1 (-1.58%)

27-Jul-23

4570.75 30.45 (0.67%)

DELIVERY AVERAGES

3-Day	66.10%
5-Day	58.96%
8-Day	54.47%

42.09

5,017.90

4,105.60

4592.27

Meghmani Finech

Add to

Watchlist | Portfolio

ACTIONS

Meghmani Finech closes below 50-Day Moving Average of 1009.39 today.

939.70

895.00

908.05

909.40

-1.35

-0.15

AVERAGE VOLUME

5-Day	65430.60
10-Day
30-Day	111387.60

84445

1040.04

1012.55

1030.03

1107.12

10.68

3.53

21-Jul-23

963.85 -15.15 (-1.55%)

24-Jul-23

950.40 -13.45 (-1.4%)

25-Jul-23

933.85 -16.55 (-1.74%)

26-Jul-23

920.45 -13.4 (-1.43%)

27-Jul-23

909.40 -11.05 (-1.2%)

DELIVERY AVERAGES

3-Day	55.98%
5-Day	55.20%
8-Day	55.21%

56.10

1,091.25

727.55

911.70

BLS Internation

Add to

Watchlist | Portfolio

ACTIONS

BLS Internation Block Deal on NSE||Qty: 53,520||Deal Price: 197.65||Value (cr): 1.06||Time: 09:18am

215.10

212.90

214.15

214.45

-0.30

-0.14

AVERAGE VOLUME

5-Day	2478530.00
10-Day	78255.80
30-Day	4300711.93

427494

208.76

197.51

179.95

178.29

214.15

110.39

21-Jul-23

216.70 0.2 (0.09%)

24-Jul-23

216.00 -0.7 (-0.32%)

25-Jul-23

215.75 -0.25 (-0.12%)

26-Jul-23

213.55 -2.2 (-1.02%)

27-Jul-23

214.45 0.9 (0.42%)

DELIVERY AVERAGES

3-Day	25.91%
5-Day	40.04%
8-Day	38.08%

35.98

257.30

171.60

213.92

Craftsman

Add to

Watchlist | Portfolio

NEWS

Buy Craftsman Automation; target of Rs 5338: LKP ResearchJul 25, 10:18
Craftsman Consolidated June 2023 Net Sales at Rs 1,037.63 crore, up 53.28% Y-o-YJul 25, 10:28

View all

ACTIONS

Buy Craftsman Automation; target of Rs 5338: LKP Research

4,770.40

4,720.00

4,740.00

4,746.60

-6.60

-0.14

AVERAGE VOLUME

5-Day	93479.20
10-Day	7799.20
30-Day	61478.00

10006

4209.80

4000.83

3514.73

3413.76

42.39

7.3

21-Jul-23

4539.15 -42.45 (-0.93%)

24-Jul-23

4756.00 216.85 (4.78%)

25-Jul-23

4617.05 -138.95 (-2.92%)

26-Jul-23

4647.80 30.75 (0.67%)

27-Jul-23

4746.60 98.8 (2.13%)

DELIVERY AVERAGES

3-Day	36.98%
5-Day	32.00%
8-Day	31.40%

32.21

5,695.90

3,797.30

4741.14

Uflex

Add to

Watchlist | Portfolio

ACTIONS

Uflex closes below 50-Day Moving Average of 422.51 today.
Uflex closes below 30-Day Moving Average of 426.17 today.

421.85

417.30

421.10

421.70

-0.60

-0.14

AVERAGE VOLUME

5-Day	76779.40
10-Day	12392.30
30-Day	125919.57

29836

426.34

422.51

446.01

498.06

12.48

1.05

21-Jul-23

435.50 1.35 (0.31%)

24-Jul-23

433.90 -1.6 (-0.37%)

25-Jul-23

428.05 -5.85 (-1.35%)

26-Jul-23

425.10 -2.95 (-0.69%)

27-Jul-23

421.70 -3.4 (-0.8%)

DELIVERY AVERAGES

3-Day	62.09%
5-Day	57.32%
8-Day	56.44%

59.96

506.00

337.40

419.21

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Buy J.B. Chemicals and Pharmaceuticals; target of Rs 2450: Prabhudas Lilladher

2,445.00

2,415.00

2,420.35

2,423.75

-3.40

-0.14

AVERAGE VOLUME

5-Day	35800.80
10-Day	1831.30
30-Day	123697.97

9371

2404.72

2276.42

2092.63

2070.06

48.19

9.18

21-Jul-23

2511.25 8.7 (0.35%)

24-Jul-23

2437.45 -73.8 (-2.94%)

25-Jul-23

2489.05 51.6 (2.12%)

26-Jul-23

2449.80 -39.25 (-1.58%)

27-Jul-23

2423.75 -26.05 (-1.06%)

DELIVERY AVERAGES

3-Day	67.97%
5-Day	65.14%
8-Day	59.52%

50.17

2,908.50

1,939.00

2427.38

Solar Ind

Add to

Watchlist | Portfolio

ACTIONS

Solar Ind closes above 50-Day Moving Average of 3768.85 today.

3,864.95

3,821.25

3,835.00

3,840.55

-5.55

-0.14

AVERAGE VOLUME

5-Day	43972.20
10-Day
30-Day	74311.47

43270

3739.36

3772.14

3883.28

3906.00

77.92

19.63

21-Jul-23

3775.95 29.55 (0.79%)

24-Jul-23

3764.35 -11.6 (-0.31%)

25-Jul-23

3779.65 15.3 (0.41%)

26-Jul-23

3831.45 51.8 (1.37%)

27-Jul-23

3840.55 9.1 (0.24%)

DELIVERY AVERAGES

3-Day	67.92%
5-Day	58.82%
8-Day	58.73%

53.80

4,608.65

3,072.45

3835.80

KRBL

Add to

Watchlist | Portfolio

ACTIONS

KRBL closes below 200-Day Moving Average of 379.29 today.

377.45

369.00

374.05

374.55

-0.50

-0.13

AVERAGE VOLUME

5-Day	699077.60
10-Day	33221.30
30-Day	595903.27

204423

355.81

366.00

371.75

379.25

12.56

1.88

21-Jul-23

370.00 -8.15 (-2.16%)

24-Jul-23

379.90 9.9 (2.68%)

25-Jul-23

380.20 0.3 (0.08%)

26-Jul-23

377.40 -2.8 (-0.74%)

27-Jul-23

374.55 -2.85 (-0.76%)

DELIVERY AVERAGES

3-Day	51.61%
5-Day	47.14%
8-Day	41.51%

44.23

449.45

299.65

372.86

Biocon

Add to

Watchlist | Portfolio

NEWS

Biocon shares fall 2% after Malaysia unit receives 6 observations from USFDAJul 24, 09:43

View all

ACTIONS

Biocon closes above 30-Day Moving Average of 253.54 today.
Biocon closes above 50-Day,200-Day Moving Average today.

261.20

255.30

255.80

256.10

-0.30

-0.12

AVERAGE VOLUME

5-Day	4446190.20
10-Day	151584.20
30-Day	4041467.77

2412254

253.54

248.82

239.96

248.77

10.78

2.81

21-Jul-23

263.95 -2.3 (-0.86%)

24-Jul-23

249.50 -14.45 (-5.47%)

25-Jul-23

245.70 -3.8 (-1.52%)

26-Jul-23

249.45 3.75 (1.53%)

27-Jul-23

256.10 6.65 (2.67%)

DELIVERY AVERAGES

3-Day	43.45%
5-Day	50.04%
8-Day	53.88%

34.31

281.70

230.50

258.18

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank closes above 50-Day Moving Average of 129.91 today.

135.65

133.50

134.05

134.20

-0.15

-0.11

AVERAGE VOLUME

5-Day	5354740.60
10-Day	208126.00
30-Day	3964249.73

1309369

127.65

128.61

140.34

152.48

10.59

1.51

21-Jul-23

131.35 1.55 (1.19%)

24-Jul-23

130.40 -0.95 (-0.72%)

25-Jul-23

129.70 -0.7 (-0.54%)

26-Jul-23

131.85 2.15 (1.66%)

27-Jul-23

134.20 2.35 (1.78%)

DELIVERY AVERAGES

3-Day	47.29%
5-Day	46.84%
8-Day	45.68%

44.69

147.60

120.80

134.39

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc closes above 150-Day Moving Average of 319.32 today.

320.90

316.90

320.05

320.40

-0.35

-0.11

AVERAGE VOLUME

5-Day	732918.20
10-Day	72194.30
30-Day	967188.53

234902

317.33

312.65

319.29

314.52

14.39

10.45

21-Jul-23

318.15 -5 (-1.55%)

24-Jul-23

316.55 -1.6 (-0.5%)

25-Jul-23

318.05 1.5 (0.47%)

26-Jul-23

319.85 1.8 (0.57%)

27-Jul-23

320.40 0.55 (0.17%)

DELIVERY AVERAGES

3-Day	54.46%
5-Day	50.92%
8-Day	50.37%

53.26

384.45

256.35

318.68

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Buy Oberoi Realty; target of Rs 1158: HDFC Securities

1,125.80

1,101.25

1,112.80

1,114.00

-1.20

-0.11

AVERAGE VOLUME

5-Day	681824.20
10-Day
30-Day	632440.27

256935

1028.86

996.85

911.86

909.77

57.3

5.28

21-Jul-23

1056.25 -19.35 (-1.8%)

24-Jul-23

1067.30 11.05 (1.05%)

25-Jul-23

1064.60 -2.7 (-0.25%)

26-Jul-23

1086.90 22.3 (2.09%)

27-Jul-23

1114.00 27.1 (2.49%)

DELIVERY AVERAGES

3-Day	35.80%
5-Day	39.51%
8-Day	44.05%

27.60

1,225.40

1,002.60

1115.47

Varun Beverages

Add to

Watchlist | Portfolio

ACTIONS

Varun Beverages closes below 30-Day,50-Day Moving Average today.

806.10

796.50

799.65

800.55

-0.90

-0.11

AVERAGE VOLUME

5-Day	1342629.40
10-Day
30-Day	2110028.00

447340

813.02

814.77

719.10

685.24

71.78

12.95

21-Jul-23

800.20 -12.4 (-1.53%)

24-Jul-23

817.70 17.5 (2.19%)

25-Jul-23

804.60 -13.1 (-1.6%)

26-Jul-23

806.90 2.3 (0.29%)

27-Jul-23

800.55 -6.35 (-0.79%)

DELIVERY AVERAGES

3-Day	65.56%
5-Day	61.62%
8-Day	60.90%

70.62

960.65

640.45

801.02

Varun Beverages

Add to

Watchlist | Portfolio

ACTIONS

Varun Beverages closes below 30-Day,50-Day Moving Average today.

806.10

796.50

799.65

800.55

-0.90

-0.11

AVERAGE VOLUME

5-Day	1342629.40
10-Day
30-Day	2110028.00

447340

813.02

814.77

719.10

685.24

71.78

25.9

21-Jul-23

800.20 -12.4 (-1.53%)

24-Jul-23

817.70 17.5 (2.19%)

25-Jul-23

804.60 -13.1 (-1.6%)

26-Jul-23

806.90 2.3 (0.29%)

27-Jul-23

800.55 -6.35 (-0.79%)

DELIVERY AVERAGES

3-Day	65.56%
5-Day	61.62%
8-Day	60.90%

70.62

960.65

640.45

801.02

Berger Paints

Add to

Watchlist | Portfolio

ACTIONS

Berger Paints closes above 30-Day Moving Average of 668.80 today.

677.00

668.20

673.35

674.05

-0.70

-0.10

AVERAGE VOLUME

5-Day	516275.80
10-Day	20236.60
30-Day	575663.93

171641

675.68

663.64

608.71

608.47

78.94

15.23

21-Jul-23

691.15 6.65 (0.97%)

24-Jul-23

685.85 -5.3 (-0.77%)

25-Jul-23

675.55 -10.3 (-1.5%)

26-Jul-23

673.50 -2.05 (-0.3%)

27-Jul-23

674.05 0.55 (0.08%)

DELIVERY AVERAGES

3-Day	27.85%
5-Day	30.45%
8-Day	32.52%

33.08

741.45

606.65

673.36

Century

Add to

Watchlist | Portfolio

ACTIONS

Century Block Deal on NSE||Qty: 17,709||Deal Price: 950.00||Value (cr): 1.68||Time: 09:16am

1,021.95

999.00

1,008.00

1,009.00

-1.00

-0.10

AVERAGE VOLUME

5-Day	301920.00
10-Day	29680.00
30-Day	560246.70

92416

888.95

853.36

736.78

754.09

34.23

2.69

21-Jul-23

955.15 -16.6 (-1.71%)

24-Jul-23

967.70 12.55 (1.31%)

25-Jul-23

994.75 27.05 (2.8%)

26-Jul-23

999.10 4.35 (0.44%)

27-Jul-23

1009.00 9.9 (0.99%)

DELIVERY AVERAGES

3-Day	33.10%
5-Day	36.47%
8-Day	26.55%

33.51

1,210.80

807.20

1009.82

Balaji Amines

Add to

Watchlist | Portfolio

ACTIONS

Balaji Amines closes below 30-Day,50-Day Moving Average today.

2,190.00

2,168.00

2,170.00

2,172.00

-2.00

-0.09

AVERAGE VOLUME

5-Day	28583.40
10-Day	4243.00
30-Day	54790.63

12791

2260.24

2228.50

2281.42

2458.20

30.9

5.02

21-Jul-23

2193.05 -21.05 (-0.95%)

24-Jul-23

2193.55 0.5 (0.02%)

25-Jul-23

2193.05 -0.5 (-0.02%)

26-Jul-23

2184.75 -8.3 (-0.38%)

27-Jul-23

2172.00 -12.75 (-0.58%)

DELIVERY AVERAGES

3-Day	51.93%
5-Day	50.94%
8-Day	48.33%

61.98

2,606.40

1,737.60

2172.81

NLC India

Add to

Watchlist | Portfolio

120.00

117.60

118.50

118.60

-0.10

-0.08

AVERAGE VOLUME

5-Day	1864375.20
10-Day
30-Day	2928616.93

1475959

109.08

103.38

88.03

85.93

13.17

1.12

21-Jul-23

117.75 -1.4 (-1.17%)

24-Jul-23

117.75 0 (0%)

25-Jul-23

118.55 0.8 (0.68%)

26-Jul-23

117.15 -1.4 (-1.18%)

27-Jul-23

118.60 1.45 (1.24%)

DELIVERY AVERAGES

3-Day	49.12%
5-Day	53.41%
8-Day	52.03%

56.33

142.30

94.90

118.75

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel sees no dent in brokerage ratings despite poor show in June quarterJul 26, 09:40
Tata Steel rises over 3% as Q1 earnings beat Street's estimateJul 25, 02:11

View all

ACTIONS

Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am

120.30

118.70

119.70

119.80

-0.10

-0.08

AVERAGE VOLUME

5-Day	45415107.40
10-Day
30-Day	34198060.60

15290319

114.47

111.81

111.05

109.73

10.72

0.12

21-Jul-23

116.60 -0.35 (-0.3%)

24-Jul-23

115.50 -1.1 (-0.94%)

25-Jul-23

119.25 3.75 (3.25%)

26-Jul-23

119.95 0.7 (0.59%)

27-Jul-23

119.80 -0.15 (-0.13%)

DELIVERY AVERAGES

3-Day	46.09%
5-Day	45.27%
8-Day	44.64%

53.70

131.75

107.85

119.33

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel sees no dent in brokerage ratings despite poor show in June quarterJul 26, 09:40
Tata Steel rises over 3% as Q1 earnings beat Street's estimateJul 25, 02:11

View all

ACTIONS

Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am

120.30

118.70

119.70

119.80

-0.10

-0.08

AVERAGE VOLUME

5-Day	45415107.40
10-Day
30-Day	34198060.60

15290319

114.47

111.81

111.05

109.73

10.72

1.09

21-Jul-23

116.60 -0.35 (-0.3%)

24-Jul-23

115.50 -1.1 (-0.94%)

25-Jul-23

119.25 3.75 (3.25%)

26-Jul-23

119.95 0.7 (0.59%)

27-Jul-23

119.80 -0.15 (-0.13%)

DELIVERY AVERAGES

3-Day	46.09%
5-Day	45.27%
8-Day	44.64%

53.70

131.75

107.85

119.33

CESC

Add to

Watchlist | Portfolio

ACTIONS

CESC Block Deal on NSE||Qty: 135,081||Deal Price: 75.75||Value (cr): 1.02||Time: 09:17am

77.30

75.90

76.30

76.35

-0.05

-0.07

AVERAGE VOLUME

5-Day	4825023.20
10-Day	248941.50
30-Day	2841312.40

2605127

73.88

72.56

72.08

73.20

16.3

1.02

21-Jul-23

74.95 -0.05 (-0.07%)

24-Jul-23

74.80 -0.15 (-0.2%)

25-Jul-23

74.95 0.15 (0.2%)

26-Jul-23

76.40 1.45 (1.93%)

27-Jul-23

76.35 -0.05 (-0.07%)

DELIVERY AVERAGES

3-Day	53.37%
5-Day	53.58%
8-Day	52.59%

74.21

91.60

61.10

76.47

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI Block Deal on NSE||Qty: 24,416||Deal Price: 618.40||Value (cr): 1.51||Time: 09:16am

619.90

614.15

616.10

616.55

-0.45

-0.07

AVERAGE VOLUME

5-Day	15748763.40
10-Day
30-Day	15873323.87

5936932

586.49

585.02

566.94

572.09

10.95

1.83

21-Jul-23

615.10 5.05 (0.83%)

24-Jul-23

617.65 2.55 (0.41%)

25-Jul-23

609.60 -8.05 (-1.3%)

26-Jul-23

615.15 5.55 (0.91%)

27-Jul-23

616.55 1.4 (0.23%)

DELIVERY AVERAGES

3-Day	28.30%
5-Day	30.93%
8-Day	36.41%

33.10

678.20

554.90

617.08

Aarti Ind

Add to

Watchlist | Portfolio

ACTIONS

Aarti Ind Dividend||Final Dividend 30.00%||Announcement date: May 08, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

462.90

459.00

460.00

460.25

-0.25

-0.05

AVERAGE VOLUME

5-Day	954129.00
10-Day	69921.40
30-Day	1496612.17

388870

484.83

495.01

531.44

572.36

28.05

3.39

21-Jul-23

470.40 4.25 (0.91%)

24-Jul-23

464.80 -5.6 (-1.19%)

25-Jul-23

461.10 -3.7 (-0.8%)

26-Jul-23

464.20 3.1 (0.67%)

27-Jul-23

460.25 -3.95 (-0.85%)

DELIVERY AVERAGES

3-Day	39.11%
5-Day	42.91%
8-Day	42.78%

48.22

504.60

412.90

460.46

Lupin

Add to

Watchlist | Portfolio

NEWS

Lupin share price rises on tentative USFDA approval for HIV drugJul 24, 09:57

View all

ACTIONS

Lupin Dividend||Final Dividend 200.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

991.00

977.30

979.25

979.70

-0.45

-0.05

AVERAGE VOLUME

5-Day	954177.80
10-Day	31705.40
30-Day	1214730.80

783272

901.25

861.10

758.54

749.68

104.84

2.48

21-Jul-23

936.70 -9.4 (-0.99%)

24-Jul-23

936.80 0.1 (0.01%)

25-Jul-23

937.60 0.8 (0.09%)

26-Jul-23

941.40 3.8 (0.41%)

27-Jul-23

979.70 38.3 (4.07%)

DELIVERY AVERAGES

3-Day	31.06%
5-Day	32.11%
8-Day	33.01%

30.93

1,077.65

881.75

983.05

HUL

Add to

Watchlist | Portfolio

NEWS

Buy Hindustan Unilever; target of Rs 3109: KR ChokseyJul 26, 10:57
Buy Hindustan Unilever; target of Rs 3109: KR ChokseyJul 26, 10:55

View all

ACTIONS

Buy Hindustan Unilever; target of Rs 3109: KR Choksey
Buy Hindustan Unilever; target of Rs 3109: KR Choksey

2,593.75

2,567.05

2,568.80

2,569.85

-1.05

-0.04

AVERAGE VOLUME

5-Day	2441273.00
10-Day	62919.20
30-Day	1496799.67

322877

2666.11

2664.19

2586.23

2584.83

59.49

12.02

21-Jul-23

2604.00 -99.25 (-3.67%)

24-Jul-23

2580.25 -23.75 (-0.91%)

25-Jul-23

2568.15 -12.1 (-0.47%)

26-Jul-23

2583.30 15.15 (0.59%)

27-Jul-23

2569.85 -13.45 (-0.52%)

DELIVERY AVERAGES

3-Day	75.01%
5-Day	72.07%
8-Day	69.40%

72.69

2,826.80

2,312.90

2581.71

Navin Fluorine

Add to

Watchlist | Portfolio

ACTIONS

Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am

4,286.10

4,203.50

4,263.90

4,265.55

-1.65

-0.04

AVERAGE VOLUME

5-Day	274203.20
10-Day
30-Day	146583.57

101529

4468.25

4520.25

4352.58

4368.97

67.64

11.34

21-Jul-23

4386.65 -88.3 (-1.97%)

24-Jul-23

4422.50 35.85 (0.82%)

25-Jul-23

4308.40 -114.1 (-2.58%)

26-Jul-23

4307.40 -1 (-0.02%)

27-Jul-23

4265.55 -41.85 (-0.97%)

DELIVERY AVERAGES

3-Day	56.21%
5-Day	58.21%
8-Day	56.86%

28.96

4,692.10

3,839.00

4237.31

Vedant Fashions

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Vedant Fashions closes below 150-Day Moving Average of 1240.68 today.

1,245.00

1,212.15

1,235.00

1,235.50

-0.50

-0.04

AVERAGE VOLUME

5-Day	192010.80
10-Day
30-Day	208904.67

65223

1266.35

1269.64

1239.95

1276.67

72.18

27.66

21-Jul-23

1281.05 3 (0.23%)

24-Jul-23

1287.05 6 (0.47%)

25-Jul-23

1249.75 -37.3 (-2.9%)

26-Jul-23

1231.00 -18.75 (-1.5%)

27-Jul-23

1235.50 4.5 (0.37%)

DELIVERY AVERAGES

3-Day	70.34%
5-Day	76.11%
8-Day	74.42%

73.70

1,359.05

1,111.95

1230.62

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank Block Deal on NSE||Qty: 33,726||Deal Price: 335.55||Value (cr): 1.13||Time: 09:16am

346.30

341.55

344.70

344.80

-0.10

-0.03

AVERAGE VOLUME

5-Day	13407157.60
10-Day	451025.10
30-Day	8455057.80

4043491

320.17

315.02

305.28

302.59

5.16

0.95

21-Jul-23

338.15 -1.85 (-0.54%)

24-Jul-23

339.70 1.55 (0.46%)

25-Jul-23

332.85 -6.85 (-2.02%)

26-Jul-23

337.30 4.45 (1.34%)

27-Jul-23

344.80 7.5 (2.22%)

DELIVERY AVERAGES

3-Day	34.59%
5-Day	28.57%
8-Day	29.40%

30.63

379.25

310.35

344.50

Ratnamani Metal

Add to

Watchlist | Portfolio

ACTIONS

Ratnamani Metal closes above 30-Day Moving Average of 2321.81 today.

2,614.45

2,573.70

2,590.80

2,591.10

-0.30

-0.01

AVERAGE VOLUME

5-Day	21686.00
10-Day
30-Day	40007.40

8000

2422.78

2385.72

2198.08

2143.01

35.33

8.08

21-Jul-23

2608.35 26.25 (1.02%)

24-Jul-23

2564.70 -43.65 (-1.67%)

25-Jul-23

2566.15 1.45 (0.06%)

26-Jul-23

2554.05 -12.1 (-0.47%)

27-Jul-23

2591.10 37.05 (1.45%)

DELIVERY AVERAGES

3-Day	58.72%
5-Day	57.48%
8-Day	36.11%

51.88

3,109.30

2,072.90

2592.58

Sundram

Add to

Watchlist | Portfolio

ACTIONS

Sundram closes above 30-Day Moving Average of 1215.63 today.
Sundram closes below 30-Day Moving Average of 1213.52 today.

1,226.85

1,190.55

1,218.00

1,218.15

-0.15

-0.01

AVERAGE VOLUME

5-Day	63813.80
10-Day
30-Day	93639.33

561973

1215.63

1173.99

1054.48

1022.74

55.11

8.8

21-Jul-23

1230.10 -0.45 (-0.04%)

24-Jul-23

1198.30 -31.8 (-2.59%)

25-Jul-23

1220.55 22.25 (1.86%)

26-Jul-23

1209.50 -11.05 (-0.91%)

27-Jul-23

1218.15 8.65 (0.72%)

DELIVERY AVERAGES

3-Day	40.72%
5-Day	39.98%
8-Day	41.81%

41.95

1,461.75

974.55

1216.06

all stats

Indices Graph

intraday

BSE

Advance

1642

Decline

1438

Advance

1054

Decline

942

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65946.65	-320.17 -0.49
NIFTY 50	19582.80	-77.10 -0.39
S&P BSE Smallcap	34495.50	116.25 0.34
S&P BSE Midcap	30083.36	87.42 0.29
S&P BSE SmallCap Select Index	5476.61	33.54 0.61
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats