English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - Nifty50 USD
| 28 Jul 12:26

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Block Deal on NSE||Qty: 10,035||Deal Price: 3,393.80||Value (cr): 3.41||Time: 09:16am
 3,393.70 3,331.00 3,332.00 3,396.90 -64.90 -1.91
AVERAGE VOLUME
5-Day 1898381.40
10-Day
30-Day 2104232.03
1190944		 3317.64 3300.25 3298.50 3288.98 29.73 16.36

21-Jul-23

3368.30 -95 (-2.74%)

24-Jul-23

3394.75 26.45 (0.79%)

25-Jul-23

3399.15 4.4 (0.13%)

26-Jul-23

3388.30 -10.85 (-0.32%)

27-Jul-23

3396.90 8.6 (0.25%)
DELIVERY AVERAGES
3-Day 68.27%
5-Day 65.89%
8-Day 60.24%
73.03		 3,736.55 3,057.25 3355.36
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 30-Day Moving Average of 9634.09 today.
 9,750.00 9,546.40 9,586.15 9,753.60 -167.45 -1.72
AVERAGE VOLUME
5-Day 278904.00
10-Day
30-Day 441158.23
146070		 9662.31 9562.98 8924.67 8920.23 35.98 4.8

21-Jul-23

9770.05 -2.45 (-0.03%)

24-Jul-23

9694.80 -75.25 (-0.77%)

25-Jul-23

9758.60 63.8 (0.66%)

26-Jul-23

9756.35 -2.25 (-0.02%)

27-Jul-23

9753.60 -2.75 (-0.03%)
DELIVERY AVERAGES
3-Day 46.65%
5-Day 45.20%
8-Day 50.99%
51.96		 10,728.95 8,778.25 9646.99
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes below 30-Day,50-Day Moving Average today.
  • HCL Tech Block Deal on NSE||Qty: 12,218||Deal Price: 1,116.35||Value (cr): 1.36||Time: 09:16am
 1,118.50 1,097.45 1,099.00 1,117.35 -18.35 -1.64
AVERAGE VOLUME
5-Day 2835632.00
10-Day 89089.20
30-Day 2876971.23
930579		 1150.86 1140.41 1103.66 1092.08 26.22 7.26

21-Jul-23

1115.45 -40.35 (-3.49%)

24-Jul-23

1112.90 -2.55 (-0.23%)

25-Jul-23

1111.55 -1.35 (-0.12%)

26-Jul-23

1115.00 3.45 (0.31%)

27-Jul-23

1117.35 2.35 (0.21%)
DELIVERY AVERAGES
3-Day 66.45%
5-Day 63.74%
8-Day 58.75%
63.38		 1,229.05 1,005.65 1109.19
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 366.08 today.
 379.80 373.15 373.85 379.25 -5.40 -1.42
AVERAGE VOLUME
5-Day 4117874.20
10-Day 125386.10
30-Day 3422678.50
1990629		 378.98 372.80 350.98 342.29 4.34 1.56

21-Jul-23

390.65 2.7 (0.7%)

24-Jul-23

389.55 -1.1 (-0.28%)

25-Jul-23

386.40 -3.15 (-0.81%)

26-Jul-23

387.20 0.8 (0.21%)

27-Jul-23

379.25 -7.95 (-2.05%)
DELIVERY AVERAGES
3-Day 38.72%
5-Day 39.72%
8-Day 41.19%
43.53		 417.15 341.35 375.55
HDFC Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
 1,668.90 1,649.20 1,651.30 1,673.15 -21.85 -1.31
AVERAGE VOLUME
5-Day 21486194.80
10-Day 385714.70
30-Day 20026894.47
7865029		 1660.53 1643.15 1634.26 1612.47 26.57 4.44

21-Jul-23

1675.75 -13 (-0.77%)

24-Jul-23

1678.40 2.65 (0.16%)

25-Jul-23

1696.60 18.2 (1.08%)

26-Jul-23

1690.70 -5.9 (-0.35%)

27-Jul-23

1673.15 -17.55 (-1.04%)
DELIVERY AVERAGES
3-Day 42.92%
5-Day 47.10%
8-Day 45.33%
47.63		 1,840.45 1,505.85 1656.20
Jaiprakash Asso
Add to
Watchlist | Portfolio
ACTIONS
  • Jaiprakash Asso closes above 50-Day Moving Average of 7.78 today.
 7.80 7.50 7.65 7.75 -0.10 -1.29
AVERAGE VOLUME
5-Day 7493455.60
10-Day 1432633.00
30-Day 7865980.97
6177141		 8.04 7.81 8.30 8.77 - 0.36

21-Jul-23

7.95 0.15 (1.92%)

24-Jul-23

7.75 -0.2 (-2.52%)

25-Jul-23

7.80 0.05 (0.65%)

26-Jul-23

7.75 -0.05 (-0.64%)

27-Jul-23

7.75 0 (0%)
DELIVERY AVERAGES
3-Day 50.38%
5-Day 54.61%
8-Day 58.79%
54.09		 9.30 6.20 7.64
Tata Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
  • Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am
 646.00 631.80 635.65 643.70 -8.05 -1.25
AVERAGE VOLUME
5-Day 16504231.20
10-Day
30-Day 12195247.07
5698734		 602.56 576.82 483.32 466.91 74.26 1.68

21-Jul-23

625.75 4.1 (0.66%)

24-Jul-23

629.25 3.5 (0.56%)

25-Jul-23

639.45 10.2 (1.62%)

26-Jul-23

641.10 1.65 (0.26%)

27-Jul-23

643.70 2.6 (0.41%)
DELIVERY AVERAGES
3-Day 32.78%
5-Day 33.92%
8-Day 33.74%
38.40		 705.85 577.55 637.05
Tata Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
  • Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am
 646.00 631.80 635.65 643.70 -8.05 -1.25
AVERAGE VOLUME
5-Day 16504231.20
10-Day
30-Day 12195247.07
5698734		 602.56 576.82 483.32 466.91 74.26 10.64

21-Jul-23

625.75 4.1 (0.66%)

24-Jul-23

629.25 3.5 (0.56%)

25-Jul-23

639.45 10.2 (1.62%)

26-Jul-23

641.10 1.65 (0.26%)

27-Jul-23

643.70 2.6 (0.41%)
DELIVERY AVERAGES
3-Day 32.78%
5-Day 33.92%
8-Day 33.74%
38.40		 705.85 577.55 637.05
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 25,408||Deal Price: 445.50||Value (cr): 1.13||Time: 09:16am
 451.00 443.40 446.00 451.40 -5.40 -1.20
AVERAGE VOLUME
5-Day 5204994.00
10-Day 214597.70
30-Day 5305888.43
1922687		 429.98 423.52 432.36 431.97 30.14 1.71

21-Jul-23

434.50 -7.05 (-1.6%)

24-Jul-23

432.95 -1.55 (-0.36%)

25-Jul-23

449.50 16.55 (3.82%)

26-Jul-23

449.00 -0.5 (-0.11%)

27-Jul-23

451.40 2.4 (0.53%)
DELIVERY AVERAGES
3-Day 46.25%
5-Day 45.79%
8-Day 48.82%
36.93		 496.50 406.30 446.34
Axis Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
 969.75 942.20 949.00 959.90 -10.90 -1.14
AVERAGE VOLUME
5-Day 11000487.40
10-Day
30-Day 9407827.97
5468736		 968.79 958.00 907.15 899.14 25.98 2.54

21-Jul-23

971.30 -6.6 (-0.67%)

24-Jul-23

971.50 0.2 (0.02%)

25-Jul-23

962.50 -9 (-0.93%)

26-Jul-23

976.80 14.3 (1.49%)

27-Jul-23

959.90 -16.9 (-1.73%)
DELIVERY AVERAGES
3-Day 42.14%
5-Day 41.50%
8-Day 38.80%
45.08		 1,055.85 863.95 950.36
Infosys
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Infosys Block Deal on NSE||Qty: 12,672||Deal Price: 1,359.50||Value (cr): 1.72||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 7,954||Deal Price: 1,359.05||Value (cr): 1.08||Time: 09:16am
 1,363.85 1,337.55 1,338.20 1,353.15 -14.95 -1.10
AVERAGE VOLUME
5-Day 15186164.40
10-Day 575847.70
30-Day 8823573.37
3283660		 1341.00 1323.03 1402.89 1439.60 22.83 8.2

21-Jul-23

1331.60 -117.9 (-8.13%)

24-Jul-23

1336.60 5 (0.38%)

25-Jul-23

1334.60 -2 (-0.15%)

26-Jul-23

1348.85 14.25 (1.07%)

27-Jul-23

1353.15 4.3 (0.32%)
DELIVERY AVERAGES
3-Day 71.51%
5-Day 63.98%
8-Day 62.43%
72.15		 1,488.45 1,217.85 1349.15
ICICI Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy ICICI Bank; target of Rs 1195: LKP Research
 992.55 977.05 982.25 990.25 -8.00 -0.81
AVERAGE VOLUME
5-Day 21325796.20
10-Day 378888.50
30-Day 17402463.73
5706708		 953.57 949.77 900.93 903.77 19.84 4.76

21-Jul-23

997.00 1.4 (0.14%)

24-Jul-23

992.00 -5 (-0.5%)

25-Jul-23

994.70 2.7 (0.27%)

26-Jul-23

996.45 1.75 (0.18%)

27-Jul-23

990.25 -6.2 (-0.62%)
DELIVERY AVERAGES
3-Day 29.51%
5-Day 32.05%
8-Day 29.75%
30.57		 1,089.25 891.25 983.41
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB Block Deal on NSE||Qty: 176,122||Deal Price: 62.60||Value (cr): 1.10||Time: 09:17am
  • PNB Block Deal on NSE||Qty: 273,257||Deal Price: 63.10||Value (cr): 1.72||Time: 09:16am
 62.85 61.80 61.90 62.40 -0.50 -0.80
AVERAGE VOLUME
5-Day 87075041.20
10-Day
30-Day 71233109.63
29463394		 57.25 54.79 52.31 50.89 19.71 0.75

21-Jul-23

62.60 -1.25 (-1.96%)

24-Jul-23

62.10 -0.5 (-0.8%)

25-Jul-23

60.70 -1.4 (-2.25%)

26-Jul-23

63.15 2.45 (4.04%)

27-Jul-23

62.40 -0.75 (-1.19%)
DELIVERY AVERAGES
3-Day 23.36%
5-Day 26.26%
8-Day 27.16%
24.79		 68.60 56.20 62.31
Wipro
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Wipro Block Deal on NSE||Qty: 43,361||Deal Price: 406.20||Value (cr): 1.76||Time: 09:16am
 402.85 396.55 396.80 399.95 -3.15 -0.79
AVERAGE VOLUME
5-Day 5105889.20
10-Day
30-Day 6599450.10
1832352		 394.72 396.18 389.76 390.98 22.82 4.01

21-Jul-23

404.70 -12.95 (-3.1%)

24-Jul-23

404.05 -0.65 (-0.16%)

25-Jul-23

400.40 -3.65 (-0.9%)

26-Jul-23

402.75 2.35 (0.59%)

27-Jul-23

399.95 -2.8 (-0.7%)
DELIVERY AVERAGES
3-Day 49.92%
5-Day 46.00%
8-Day 37.89%
53.08		 439.90 359.95 399.78
DLF
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • DLF closes above 30-Day,50-Day Moving Average today.
  • DLF Dividend||Final Dividend 200.00%||Announcement date: May 12, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 513.35 504.95 507.70 510.80 -3.10 -0.61
AVERAGE VOLUME
5-Day 5617196.60
10-Day 175875.60
30-Day 3831283.50
3344593		 492.99 488.69 415.91 409.37 56.04 4.36

21-Jul-23

500.60 -4.3 (-0.85%)

24-Jul-23

493.80 -6.8 (-1.36%)

25-Jul-23

480.00 -13.8 (-2.79%)

26-Jul-23

487.65 7.65 (1.59%)

27-Jul-23

510.80 23.15 (4.75%)
DELIVERY AVERAGES
3-Day 45.51%
5-Day 41.72%
8-Day 40.10%
37.18		 557.45 456.15 509.44
Cipla
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Cipla on NSE
  • Cipla Block Deal on NSE||Qty: 12,004||Deal Price: 1,136.20||Value (cr): 1.36||Time: 09:16am
 1,190.40 1,155.70 1,165.55 1,171.45 -5.90 -0.50
AVERAGE VOLUME
5-Day 3772290.20
10-Day 106444.30
30-Day 1799652.07
3004970		 1027.08 997.90 981.36 1016.57 35.51 4.18

21-Jul-23

1048.95 -7.6 (-0.72%)

24-Jul-23

1048.95 0 (0%)

25-Jul-23

1054.75 5.8 (0.55%)

26-Jul-23

1068.50 13.75 (1.3%)

27-Jul-23

1171.45 102.95 (9.64%)
DELIVERY AVERAGES
3-Day 22.36%
5-Day 25.02%
8-Day 29.22%
19.79		 1,288.55 1,054.30 1172.03
Jindal Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel Block Deal on NSE||Qty: 15,548||Deal Price: 653.30||Value (cr): 1.02||Time: 09:17am
 659.80 646.05 656.75 659.80 -3.05 -0.46
AVERAGE VOLUME
5-Day 2617612.20
10-Day 85739.60
30-Day 3445960.43
781289		 609.47 575.17 575.30 556.05 27.61 1.65

21-Jul-23

628.10 -9.25 (-1.45%)

24-Jul-23

629.35 1.25 (0.2%)

25-Jul-23

664.70 35.35 (5.62%)

26-Jul-23

657.60 -7.1 (-1.07%)

27-Jul-23

659.80 2.2 (0.33%)
DELIVERY AVERAGES
3-Day 38.27%
5-Day 37.77%
8-Day 37.64%
38.11		 725.75 593.85 652.68
UltraTechCement
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • UltraTechCement closes above 30-Day Moving Average of 8275.16 today.
  • Buy Ultratech Cement; target of Rs 9250: Emkay Global Financial
 8,341.65 8,225.00 8,253.65 8,288.25 -34.60 -0.42
AVERAGE VOLUME
5-Day 426174.00
10-Day
30-Day 302050.27
105759		 8275.37 8129.11 7570.32 7369.74 47.01 4.84

21-Jul-23

8119.20 -104.95 (-1.28%)

24-Jul-23

8219.85 100.65 (1.24%)

25-Jul-23

8393.30 173.45 (2.11%)

26-Jul-23

8352.35 -40.95 (-0.49%)

27-Jul-23

8288.25 -64.1 (-0.77%)
DELIVERY AVERAGES
3-Day 55.02%
5-Day 47.05%
8-Day 49.70%
54.58		 9,117.05 7,459.45 8282.43
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day Moving Average of 1755.30 today.
 1,834.90 1,810.00 1,815.00 1,822.50 -7.50 -0.41
AVERAGE VOLUME
5-Day 606016.80
10-Day 19070.80
30-Day 593946.87
211890		 1773.33 1752.88 1690.01 1701.56 56.28 2.46

21-Jul-23

1804.60 -14.85 (-0.82%)

24-Jul-23

1813.05 8.45 (0.47%)

25-Jul-23

1829.05 16 (0.88%)

26-Jul-23

1839.10 10.05 (0.55%)

27-Jul-23

1822.50 -16.6 (-0.9%)
DELIVERY AVERAGES
3-Day 43.51%
5-Day 40.39%
8-Day 43.00%
54.82		 2,004.75 1,640.25 1821.57
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes below 30-Day Moving Average of 229.78 today.
 229.95 227.45 228.30 229.05 -0.75 -0.33
AVERAGE VOLUME
5-Day 6759483.80
10-Day 275786.70
30-Day 7412468.80
3453173		 229.78 231.94 225.57 228.10 9.5 8.42

21-Jul-23

229.00 -0.75 (-0.33%)

24-Jul-23

230.95 1.95 (0.85%)

25-Jul-23

229.95 -1 (-0.43%)

26-Jul-23

230.50 0.55 (0.24%)

27-Jul-23

229.05 -1.45 (-0.63%)
DELIVERY AVERAGES
3-Day 72.12%
5-Day 68.44%
8-Day 64.84%
72.19		 251.95 206.15 228.54
Larsen
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Larsen and Toubro; target of Rs 2955: Prabhudas Lilladher
  • Buy Larsen and Toubro; target of Rs 2945: LKP Research
 2,668.15 2,650.00 2,652.50 2,660.20 -7.70 -0.29
AVERAGE VOLUME
5-Day 3354496.60
10-Day
30-Day 1814509.93
653003		 2464.69 2380.79 2254.83 2196.62 42.71 5.47

21-Jul-23

2586.25 96.55 (3.88%)

24-Jul-23

2605.25 19 (0.73%)

25-Jul-23

2560.90 -44.35 (-1.7%)

26-Jul-23

2646.25 85.35 (3.33%)

27-Jul-23

2660.20 13.95 (0.53%)
DELIVERY AVERAGES
3-Day 49.72%
5-Day 48.55%
8-Day 49.70%
52.59		 2,926.20 2,394.20 2658.09
BHEL
Add to
Watchlist | Portfolio
NEWS

View all

104.00 101.35 103.25 103.50 -0.25 -0.24
AVERAGE VOLUME
5-Day 31043939.20
10-Day 1683508.00
30-Day 26240387.07
12166670		 91.15 87.75 80.07 78.84 80.04 1.32

21-Jul-23

94.50 -1.25 (-1.31%)

24-Jul-23

98.05 3.55 (3.76%)

25-Jul-23

97.75 -0.3 (-0.31%)

26-Jul-23

101.20 3.45 (3.53%)

27-Jul-23

103.50 2.3 (2.27%)
DELIVERY AVERAGES
3-Day 28.21%
5-Day 30.81%
8-Day 30.65%
25.27		 113.85 93.15 102.41
ACC
Add to
Watchlist | Portfolio
ACTIONS
  • ACC Block Deal on NSE||Qty: 8,684||Deal Price: 1,943.75||Value (cr): 1.69||Time: 09:16am
  • ACC closes above 150-Day Moving Average of 1911.48 today.
 1,974.35 1,913.60 1,937.10 1,940.50 -3.40 -0.18
AVERAGE VOLUME
5-Day 1182678.00
10-Day 24882.70
30-Day 600186.23
1568686		 1818.25 1813.62 1906.82 2043.00 76.08 2.59

21-Jul-23

1766.70 -33.75 (-1.87%)

24-Jul-23

1804.60 37.9 (2.15%)

25-Jul-23

1891.75 87.15 (4.83%)

26-Jul-23

1922.50 30.75 (1.63%)

27-Jul-23

1940.50 18 (0.94%)
DELIVERY AVERAGES
3-Day 33.33%
5-Day 33.40%
8-Day 34.74%
28.89		 2,134.55 1,746.45 1946.47
Reliance Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Infra Block Deal on NSE||Qty: 66,741||Deal Price: 182.60||Value (cr): 1.22||Time: 09:16am
  • Reliance Infra Block Deal on NSE||Qty: 66,741||Deal Price: 182.60||Value (cr): 1.22||Time: 09:16am
 184.30 176.65 178.30 178.60 -0.30 -0.17
AVERAGE VOLUME
5-Day 8662408.60
10-Day 1170569.00
30-Day 4966219.93
4401467		 147.09 143.32 141.06 142.89 - 0.85

21-Jul-23

163.05 0.65 (0.4%)

24-Jul-23

162.60 -0.45 (-0.28%)

25-Jul-23

175.20 12.6 (7.75%)

26-Jul-23

170.95 -4.25 (-2.43%)

27-Jul-23

178.60 7.65 (4.47%)
DELIVERY AVERAGES
3-Day 39.11%
5-Day 34.90%
8-Day 33.44%
38.29		 214.30 142.90 180.77
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Block Deal on NSE||Qty: 24,416||Deal Price: 618.40||Value (cr): 1.51||Time: 09:16am
 619.90 614.15 616.10 616.55 -0.45 -0.07
AVERAGE VOLUME
5-Day 15748763.40
10-Day
30-Day 15873323.87
5936932		 586.49 585.02 566.94 572.09 10.95 1.83

21-Jul-23

615.10 5.05 (0.83%)

24-Jul-23

617.65 2.55 (0.41%)

25-Jul-23

609.60 -8.05 (-1.3%)

26-Jul-23

615.15 5.55 (0.91%)

27-Jul-23

616.55 1.4 (0.23%)
DELIVERY AVERAGES
3-Day 28.30%
5-Day 30.93%
8-Day 36.41%
33.10		 678.20 554.90 617.08
Lupin
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Lupin Dividend||Final Dividend 200.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
 991.00 977.30 979.25 979.70 -0.45 -0.05
AVERAGE VOLUME
5-Day 954177.80
10-Day 31705.40
30-Day 1214730.80
783272		 901.25 861.10 758.54 749.68 104.84 2.48

21-Jul-23

936.70 -9.4 (-0.99%)

24-Jul-23

936.80 0.1 (0.01%)

25-Jul-23

937.60 0.8 (0.09%)

26-Jul-23

941.40 3.8 (0.41%)

27-Jul-23

979.70 38.3 (4.07%)
DELIVERY AVERAGES
3-Day 31.06%
5-Day 32.11%
8-Day 33.01%
30.93		 1,077.65 881.75 983.05
HUL
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
  • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
 2,593.75 2,567.05 2,568.80 2,569.85 -1.05 -0.04
AVERAGE VOLUME
5-Day 2441273.00
10-Day 62919.20
30-Day 1496799.67
322877		 2666.11 2664.19 2586.23 2584.83 59.49 12.02

21-Jul-23

2604.00 -99.25 (-3.67%)

24-Jul-23

2580.25 -23.75 (-0.91%)

25-Jul-23

2568.15 -12.1 (-0.47%)

26-Jul-23

2583.30 15.15 (0.59%)

27-Jul-23

2569.85 -13.45 (-0.52%)
DELIVERY AVERAGES
3-Day 75.01%
5-Day 72.07%
8-Day 69.40%
72.69		 2,826.80 2,312.90 2581.71
Tata Steel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am
 120.30 118.70 119.75 119.80 -0.05 -0.04
AVERAGE VOLUME
5-Day 45415107.40
10-Day
30-Day 34198060.60
15348515		 114.47 111.81 111.05 109.73 10.72 0.12

21-Jul-23

116.60 -0.35 (-0.3%)

24-Jul-23

115.50 -1.1 (-0.94%)

25-Jul-23

119.25 3.75 (3.25%)

26-Jul-23

119.95 0.7 (0.59%)

27-Jul-23

119.80 -0.15 (-0.13%)
DELIVERY AVERAGES
3-Day 46.09%
5-Day 45.27%
8-Day 44.64%
53.70		 131.75 107.85 119.33
Tata Steel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am
 120.30 118.70 119.75 119.80 -0.05 -0.04
AVERAGE VOLUME
5-Day 45415107.40
10-Day
30-Day 34198060.60
15348515		 114.47 111.81 111.05 109.73 10.72 1.09

21-Jul-23

116.60 -0.35 (-0.3%)

24-Jul-23

115.50 -1.1 (-0.94%)

25-Jul-23

119.25 3.75 (3.25%)

26-Jul-23

119.95 0.7 (0.59%)

27-Jul-23

119.80 -0.15 (-0.13%)
DELIVERY AVERAGES
3-Day 46.09%
5-Day 45.27%
8-Day 44.64%
53.70		 131.75 107.85 119.33

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.