NIFTY IT, Companies gaining in the NIFTY IT on the NSE

You are Here : Moneycontrol Marketstats NSE - Top Losers

NSE - Top Losers - NIFTY IT

| 28 Jul 12:26

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

MphasiS

Add to

Watchlist | Portfolio

NEWS

Mphasis: Weak result; positive commentary but upside already captured in the price Jul 24, 10:56
Mphasis: Weak result; positive commentary but upside already captured in the price Jul 24, 10:53

View all

ACTIONS

Neutral Mphasis; target of Rs 2250: Motilal Oswal

2,299.15

2,218.95

2,219.00

2,280.95

-61.95

-2.72

AVERAGE VOLUME

5-Day	1189556.00
10-Day	51832.20
30-Day	794530.33

137803

1988.03

1965.13

1960.38

1976.16

28.76

8.35

21-Jul-23

2330.85 116.95 (5.28%)

24-Jul-23

2272.60 -58.25 (-2.5%)

25-Jul-23

2268.10 -4.5 (-0.2%)

26-Jul-23

2254.45 -13.65 (-0.6%)

27-Jul-23

2280.95 26.5 (1.18%)

DELIVERY AVERAGES

3-Day	33.44%
5-Day	28.18%
8-Day	27.55%

26.13

2,509.00

2,052.85

2252.53

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS Block Deal on NSE||Qty: 10,035||Deal Price: 3,393.80||Value (cr): 3.41||Time: 09:16am

3,393.70

3,331.00

3,332.00

3,396.90

-64.90

-1.91

AVERAGE VOLUME

5-Day	1898381.40
10-Day
30-Day	2104232.03

1190944

3317.64

3300.25

3298.50

3288.98

29.73

16.36

21-Jul-23

3368.30 -95 (-2.74%)

24-Jul-23

3394.75 26.45 (0.79%)

25-Jul-23

3399.15 4.4 (0.13%)

26-Jul-23

3388.30 -10.85 (-0.32%)

27-Jul-23

3396.90 8.6 (0.25%)

DELIVERY AVERAGES

3-Day	68.27%
5-Day	65.89%
8-Day	60.24%

73.03

3,736.55

3,057.25

3355.36

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes below 30-Day,50-Day Moving Average today.
HCL Tech Block Deal on NSE||Qty: 12,218||Deal Price: 1,116.35||Value (cr): 1.36||Time: 09:16am

1,118.50

1,097.45

1,099.00

1,117.35

-18.35

-1.64

AVERAGE VOLUME

5-Day	2835632.00
10-Day	89089.20
30-Day	2876971.23

930579

1150.86

1140.41

1103.66

1092.08

26.22

7.26

21-Jul-23

1115.45 -40.35 (-3.49%)

24-Jul-23

1112.90 -2.55 (-0.23%)

25-Jul-23

1111.55 -1.35 (-0.12%)

26-Jul-23

1115.00 3.45 (0.31%)

27-Jul-23

1117.35 2.35 (0.21%)

DELIVERY AVERAGES

3-Day	66.45%
5-Day	63.74%
8-Day	58.75%

63.38

1,229.05

1,005.65

1109.19

Tech Mahindra

Add to

Watchlist | Portfolio

NEWS

Tech Mahindra Q1 FY24 – A complete washoutJul 27, 08:44
Tech Mahindra Q1 Preview: Net profit expected to decline on macro headwindsJul 26, 08:51

View all

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 14,222||Deal Price: 1,094.60||Value (cr): 1.56||Time: 09:17am
Tech Mahindra closes below 50-Day Moving Average of 1128.74 today.

1,100.00

1,086.05

1,087.25

1,099.90

-12.65

-1.15

AVERAGE VOLUME

5-Day	6204858.00
10-Day
30-Day	3200679.13

2150070

1152.68

1128.74

1079.46

1072.75

29.42

4.24

21-Jul-23

1195.10 -57.85 (-4.62%)

24-Jul-23

1161.85 -33.25 (-2.78%)

25-Jul-23

1156.50 -5.35 (-0.46%)

26-Jul-23

1143.20 -13.3 (-1.15%)

27-Jul-23

1099.90 -43.3 (-3.79%)

DELIVERY AVERAGES

3-Day	47.77%
5-Day	47.81%
8-Day	46.14%

48.17

1,209.85

989.95

1092.32

COFORGE LTD.

Add to

Watchlist | Portfolio

NEWS

Neutral Coforge; target of Rs 4460: Motilal OswalJul 22, 12:13
Neutral Coforge; target of Rs 4460: Motilal OswalJul 22, 12:10

View all

ACTIONS

COFORGE LTD. closes below 30-Day Moving Average of 4696.58 today.
COFORGE LTD. closes above 30-Day Moving Average of 4694.14 today.

4,716.30

4,630.05

4,639.35

4,692.70

-53.35

-1.14

AVERAGE VOLUME

5-Day	392870.80
10-Day
30-Day	295895.87

58313

4696.58

4590.91

4236.49

4144.05

35.04

12.85

21-Jul-23

4640.30 -179.15 (-3.72%)

24-Jul-23

4725.70 85.4 (1.84%)

25-Jul-23

4687.75 -37.95 (-0.8%)

26-Jul-23

4716.15 28.4 (0.61%)

27-Jul-23

4692.70 -23.45 (-0.5%)

DELIVERY AVERAGES

3-Day	38.78%
5-Day	31.32%
8-Day	36.15%

42.79

5,161.95

4,223.45

4662.24

Infosys

Add to

Watchlist | Portfolio

NEWS

FIIs cut stake in IT players in Q1, Wipro, HCL Tech resilientJul 28, 09:05
Accumulate Infosys; target of Rs 1458: KR ChokseyJul 22, 08:00

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 12,672||Deal Price: 1,359.50||Value (cr): 1.72||Time: 09:16am
Infosys Block Deal on NSE||Qty: 7,954||Deal Price: 1,359.05||Value (cr): 1.08||Time: 09:16am

1,363.85

1,337.55

1,338.20

1,353.15

-14.95

-1.10

AVERAGE VOLUME

5-Day	15186164.40
10-Day	575847.70
30-Day	8823573.37

3283660

1341.00

1323.03

1402.89

1439.60

22.83

8.2

21-Jul-23

1331.60 -117.9 (-8.13%)

24-Jul-23

1336.60 5 (0.38%)

25-Jul-23

1334.60 -2 (-0.15%)

26-Jul-23

1348.85 14.25 (1.07%)

27-Jul-23

1353.15 4.3 (0.32%)

DELIVERY AVERAGES

3-Day	71.51%
5-Day	63.98%
8-Day	62.43%

72.15

1,488.45

1,217.85

1349.15

LTIMindtree

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree closes below 50-Day Moving Average of 4965.40 today.

4,893.50

4,820.45

4,823.05

4,862.45

-39.40

-0.81

AVERAGE VOLUME

5-Day	437687.80
10-Day
30-Day	785846.70

107971

5024.00

4977.41

4680.41

4698.35

33.14

17.08

21-Jul-23

4922.75 -62.3 (-1.25%)

24-Jul-23

4879.05 -43.7 (-0.89%)

25-Jul-23

4868.65 -10.4 (-0.21%)

26-Jul-23

4860.55 -8.1 (-0.17%)

27-Jul-23

4862.45 1.9 (0.04%)

DELIVERY AVERAGES

3-Day	56.61%
5-Day	49.35%
8-Day	38.73%

61.31

5,348.65

4,376.20

4847.56

Wipro

Add to

Watchlist | Portfolio

NEWS

Piramal Enterprises plans equity share buyback; Shares gain 3%Jul 26, 11:24

View all

ACTIONS

Wipro Block Deal on NSE||Qty: 43,361||Deal Price: 406.20||Value (cr): 1.76||Time: 09:16am

402.85

396.55

396.80

399.95

-3.15

-0.79

AVERAGE VOLUME

5-Day	5105889.20
10-Day
30-Day	6599450.10

1832352

394.72

396.18

389.76

390.98

22.82

4.01

21-Jul-23

404.70 -12.95 (-3.1%)

24-Jul-23

404.05 -0.65 (-0.16%)

25-Jul-23

400.40 -3.65 (-0.9%)

26-Jul-23

402.75 2.35 (0.59%)

27-Jul-23

399.95 -2.8 (-0.7%)

DELIVERY AVERAGES

3-Day	49.92%
5-Day	46.00%
8-Day	37.89%

53.08

439.90

359.95

399.78

Persistent

Add to

Watchlist | Portfolio

NEWS

Neutral Persistent Systems; target of Rs 4600: Motilal OswalJul 24, 07:59
Buy Persistent Systems; target of Rs 5500: SharekhanJul 24, 03:11

View all

ACTIONS

Neutral Persistent Systems; target of Rs 4600: Motilal Oswal
Buy Persistent Systems; target of Rs 5500: Sharekhan

4,762.95

4,682.50

4,694.45

4,720.35

-25.90

-0.55

AVERAGE VOLUME

5-Day	594279.00
10-Day
30-Day	388977.13

152388

4867.36

4927.81

4636.31

4436.55

9.71

21-Jul-23

4749.60 -294.15 (-5.83%)

24-Jul-23

4773.90 24.3 (0.51%)

25-Jul-23

4682.95 -90.95 (-1.91%)

26-Jul-23

4664.15 -18.8 (-0.4%)

27-Jul-23

4720.35 56.2 (1.2%)

DELIVERY AVERAGES

3-Day	55.89%
5-Day	46.23%
8-Day	44.34%

59.41

5,192.35

4,248.35

4723.43

all stats

Indices Graph

intraday

BSE

Advance

1642

Decline

1438

Advance

1054

Decline

942

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65946.65	-320.17 -0.49
NIFTY 50	19582.80	-77.10 -0.39
S&P BSE Smallcap	34495.50	116.25 0.34
S&P BSE Midcap	30083.36	87.42 0.29
S&P BSE SmallCap Select Index	5476.61	33.54 0.61
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats