English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY Midcap 100
| 28 Jul 12:26

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sona BLW
Add to
Watchlist | Portfolio
ACTIONS
  • Sona BLW closes above 30-Day,50-Day Moving Average today.
 605.25 561.25 563.05 591.55 -28.50 -4.82
AVERAGE VOLUME
5-Day 2147995.80
10-Day
30-Day 1525569.83
2525747		 537.39 534.69 477.01 472.53 84.92 16.75

21-Jul-23

572.10 8.7 (1.54%)

24-Jul-23

580.80 8.7 (1.52%)

25-Jul-23

594.70 13.9 (2.39%)

26-Jul-23

597.30 2.6 (0.44%)

27-Jul-23

591.55 -5.75 (-0.96%)
DELIVERY AVERAGES
3-Day 64.47%
5-Day 61.84%
8-Day 62.51%
53.65		 709.85 473.25 578.15
Dr Lal PathLab
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Lal PathLab closes above 200-Day Moving Average of 2170.77 today.
 2,494.40 2,368.00 2,388.55 2,481.95 -93.40 -3.76
AVERAGE VOLUME
5-Day 289095.40
10-Day 11616.10
30-Day 379607.47
422936		 2281.83 2172.38 2059.14 2157.27 68.22 14.04

21-Jul-23

2286.90 -61.25 (-2.61%)

24-Jul-23

2346.35 59.45 (2.6%)

25-Jul-23

2383.05 36.7 (1.56%)

26-Jul-23

2416.60 33.55 (1.41%)

27-Jul-23

2481.95 65.35 (2.7%)
DELIVERY AVERAGES
3-Day 31.87%
5-Day 33.14%
8-Day 31.53%
27.85		 2,730.10 2,233.75 2404.85
Trident
Add to
Watchlist | Portfolio
ACTIONS
  • Trident closes below 200-Day Moving Average of 33.15 today.
 32.25 31.60 32.05 33.10 -1.05 -3.17
AVERAGE VOLUME
5-Day 6227065.00
10-Day 1168935.50
30-Day 7048011.43
10163009		 33.30 33.31 32.17 33.10 38.61 3.96

21-Jul-23

33.25 0.45 (1.37%)

24-Jul-23

33.05 -0.2 (-0.6%)

25-Jul-23

33.00 -0.05 (-0.15%)

26-Jul-23

32.90 -0.1 (-0.3%)

27-Jul-23

33.10 0.2 (0.61%)
DELIVERY AVERAGES
3-Day 51.54%
5-Day 42.33%
8-Day 44.08%
47.65		 39.70 26.50 32.00
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am
  • HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am
 292.45 281.20 281.85 290.70 -8.85 -3.04
AVERAGE VOLUME
5-Day 3322125.20
10-Day 127559.80
30-Day 4313191.77
4537862		 286.37 276.74 250.84 242.97 - 1.44

21-Jul-23

301.55 1.15 (0.38%)

24-Jul-23

300.95 -0.6 (-0.2%)

25-Jul-23

300.30 -0.65 (-0.22%)

26-Jul-23

301.70 1.4 (0.47%)

27-Jul-23

290.70 -11 (-3.65%)
DELIVERY AVERAGES
3-Day 43.53%
5-Day 45.09%
8-Day 42.41%
37.22		 319.75 261.65 284.21
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am
 8.55 8.25 8.25 8.50 -0.25 -2.94
AVERAGE VOLUME
5-Day 249706280.40
10-Day 58485897.60
30-Day 127996553.67
60606494		 7.62 7.46 7.14 7.45 - -2.41

21-Jul-23

7.85 0.3 (3.97%)

24-Jul-23

7.90 0.05 (0.64%)

25-Jul-23

7.90 0 (0%)

26-Jul-23

8.75 0.85 (10.76%)

27-Jul-23

8.50 -0.25 (-2.86%)
DELIVERY AVERAGES
3-Day 34.56%
5-Day 33.06%
8-Day 31.49%
26.75		 9.35 7.65 8.36
Laurus Labs
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Laurus Labs Block Deal on NSE||Qty: 28,879||Deal Price: 347.20||Value (cr): 1.00||Time: 09:16am
  • Laurus Labs Block Deal on NSE||Qty: 29,382||Deal Price: 347.30||Value (cr): 1.02||Time: 09:16am
 348.80 331.50 334.35 343.90 -9.55 -2.78
AVERAGE VOLUME
5-Day 3298225.80
10-Day
30-Day 2152937.80
7229488 		356.33 348.17 335.94 365.88 23.68 4.44

21-Jul-23

348.75 -2.05 (-0.58%)

24-Jul-23

348.65 -0.1 (-0.03%)

25-Jul-23

346.90 -1.75 (-0.5%)

26-Jul-23

341.15 -5.75 (-1.66%)

27-Jul-23

343.90 2.75 (0.81%)
DELIVERY AVERAGES
3-Day 22.72%
5-Day 26.31%
8-Day 28.81%
18.48		 378.25 309.55 340.64
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • TataTeleservice closes above 30-Day,200-Day Moving Average today.
 80.50 78.20 78.35 79.95 -1.60 -2.00
AVERAGE VOLUME
5-Day 8315199.00
10-Day 1328824.90
30-Day 7066630.10
2762192		 75.86 72.16 70.54 78.23 - -0.61

21-Jul-23

82.60 0.45 (0.55%)

24-Jul-23

79.60 -3 (-3.63%)

25-Jul-23

82.40 2.8 (3.52%)

26-Jul-23

82.45 0.05 (0.06%)

27-Jul-23

79.95 -2.5 (-3.03%)
DELIVERY AVERAGES
3-Day 33.11%
5-Day 33.75%
8-Day 24.86%
33.76		 95.90 64.00 79.06
Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Union Bank of India; target of Rs 110: Motilal Oswal
 90.90 89.10 90.55 92.10 -1.55 -1.68
AVERAGE VOLUME
5-Day 27980162.20
10-Day
30-Day 15999035.30
10326233		 78.62 75.59 73.87 72.00 6.12 0.86

21-Jul-23

90.35 3.45 (3.97%)

24-Jul-23

88.65 -1.7 (-1.88%)

25-Jul-23

88.00 -0.65 (-0.73%)

26-Jul-23

91.00 3 (3.41%)

27-Jul-23

92.10 1.1 (1.21%)
DELIVERY AVERAGES
3-Day 38.72%
5-Day 36.11%
8-Day 37.31%
39.57		 106.90 71.30 90.25
Coromandel Int
Add to
Watchlist | Portfolio
NEWS

View all

1,006.50 986.15 989.85 1,004.55 -14.70 -1.46
AVERAGE VOLUME
5-Day 813034.00
10-Day 30092.80
30-Day 536006.17
381671		 956.01 950.94 920.77 927.14 14.32 4.63

21-Jul-23

980.40 15.75 (1.63%)

24-Jul-23

970.15 -10.25 (-1.05%)

25-Jul-23

967.30 -2.85 (-0.29%)

26-Jul-23

992.80 25.5 (2.64%)

27-Jul-23

1004.55 11.75 (1.18%)
DELIVERY AVERAGES
3-Day 29.19%
5-Day 32.23%
8-Day 33.98%
20.20		 1,105.00 904.10 994.55
Balkrishna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna Ind closes above 30-Day Moving Average of 2392.85 today.
 2,477.05 2,440.25 2,440.85 2,473.05 -32.20 -1.30
AVERAGE VOLUME
5-Day 446622.20
10-Day 7881.70
30-Day 319668.80
50033		 2397.86 2359.66 2189.58 2137.78 43.74 6.22

21-Jul-23

2415.90 6.45 (0.27%)

24-Jul-23

2373.85 -42.05 (-1.74%)

25-Jul-23

2385.30 11.45 (0.48%)

26-Jul-23

2502.35 117.05 (4.91%)

27-Jul-23

2473.05 -29.3 (-1.17%)
DELIVERY AVERAGES
3-Day 46.18%
5-Day 49.27%
8-Day 46.94%
40.24		 2,720.35 2,225.75 2455.88
Ashok Leyland
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Ashok Leyland; target of Rs 185: ICICI Securities
  • Buy Ashok Leyland; target of Rs 207: LKP Research
 182.00 179.40 179.60 181.90 -2.30 -1.26
AVERAGE VOLUME
5-Day 23738787.00
10-Day 960919.40
30-Day 16612678.83
4024386		 169.28 161.67 150.03 149.36 27.93 6.29

21-Jul-23

181.85 6.15 (3.5%)

24-Jul-23

182.45 0.6 (0.33%)

25-Jul-23

182.80 0.35 (0.19%)

26-Jul-23

181.10 -1.7 (-0.93%)

27-Jul-23

181.90 0.8 (0.44%)
DELIVERY AVERAGES
3-Day 48.32%
5-Day 36.88%
8-Day 40.25%
46.39		 200.05 163.75 180.79
ICICI Securitie
Add to
Watchlist | Portfolio
640.25 627.15 632.00 639.90 -7.90 -1.23
AVERAGE VOLUME
5-Day 298716.80
10-Day 10823.80
30-Day 1178495.90
88690		 595.79 560.15 502.32 507.72 18.39 8.48

21-Jul-23

633.00 1.25 (0.2%)

24-Jul-23

634.00 1 (0.16%)

25-Jul-23

634.15 0.15 (0.02%)

26-Jul-23

635.20 1.05 (0.17%)

27-Jul-23

639.90 4.7 (0.74%)
DELIVERY AVERAGES
3-Day 52.43%
5-Day 46.44%
8-Day 51.31%
58.58		 767.85 511.95 631.63
Whirlpool
Add to
Watchlist | Portfolio
ACTIONS
  • Whirlpool closes below 50-Day,200-Day Moving Average today.
 1,423.60 1,392.75 1,400.20 1,416.55 -16.35 -1.15
AVERAGE VOLUME
5-Day 33386.60
10-Day
30-Day 35789.67
13629		 1453.47 1440.46 1389.16 1427.69 96.1 5.72

21-Jul-23

1447.65 -2.65 (-0.18%)

24-Jul-23

1440.20 -7.45 (-0.51%)

25-Jul-23

1425.70 -14.5 (-1.01%)

26-Jul-23

1422.05 -3.65 (-0.26%)

27-Jul-23

1416.55 -5.5 (-0.39%)
DELIVERY AVERAGES
3-Day 49.32%
5-Day 47.10%
8-Day 53.19%
51.53		 1,699.85 1,133.25 1402.37
COFORGE LTD.
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • COFORGE LTD. closes below 30-Day Moving Average of 4696.58 today.
  • COFORGE LTD. closes above 30-Day Moving Average of 4694.14 today.
 4,716.30 4,630.05 4,639.35 4,692.70 -53.35 -1.14
AVERAGE VOLUME
5-Day 392870.80
10-Day
30-Day 295895.87
58313		 4696.58 4590.91 4236.49 4144.05 35.04 12.85

21-Jul-23

4640.30 -179.15 (-3.72%)

24-Jul-23

4725.70 85.4 (1.84%)

25-Jul-23

4687.75 -37.95 (-0.8%)

26-Jul-23

4716.15 28.4 (0.61%)

27-Jul-23

4692.70 -23.45 (-0.5%)
DELIVERY AVERAGES
3-Day 38.78%
5-Day 31.32%
8-Day 36.15%
42.79		 5,161.95 4,223.45 4662.21
Zydus Life
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Zydus Life Dividend||Final Dividend 600.00%||Announcement date: May 18, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 646.75 638.85 642.25 649.50 -7.25 -1.12
AVERAGE VOLUME
5-Day 991882.40
10-Day 34790.10
30-Day 1031490.13
357882		 586.14 555.83 499.36 478.53 42.5 4.77

21-Jul-23

613.20 -4.35 (-0.7%)

24-Jul-23

613.80 0.6 (0.1%)

25-Jul-23

621.75 7.95 (1.3%)

26-Jul-23

622.75 1 (0.16%)

27-Jul-23

649.50 26.75 (4.3%)
DELIVERY AVERAGES
3-Day 36.02%
5-Day 37.64%
8-Day 41.18%
31.10		 707.85 579.15 642.94
Alkem Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Alkem Lab Block Deal on NSE||Qty: 5,471||Deal Price: 3,801.40||Value (cr): 2.08||Time: 09:17am
 4,042.55 3,982.30 3,984.25 4,028.35 -44.10 -1.09
AVERAGE VOLUME
5-Day 376560.60
10-Day 5096.90
30-Day 203888.27
51522		 3553.09 3473.62 3299.11 3257.16 41.99 5.1

21-Jul-23

3700.95 10.85 (0.29%)

24-Jul-23

3781.80 80.85 (2.18%)

25-Jul-23

3950.65 168.85 (4.46%)

26-Jul-23

4004.90 54.25 (1.37%)

27-Jul-23

4028.35 23.45 (0.59%)
DELIVERY AVERAGES
3-Day 56.03%
5-Day 59.48%
8-Day 55.92%
69.21		 4,431.15 3,625.55 4010.48
Aurobindo Pharm
Add to
Watchlist | Portfolio
NEWS

View all

835.95 824.20 828.70 835.55 -6.85 -0.82
AVERAGE VOLUME
5-Day 2548776.00
10-Day 65958.20
30-Day 2102488.17
1002686		 733.69 696.40 560.77 544.07 39.46 2.71

21-Jul-23

779.55 6.95 (0.9%)

24-Jul-23

785.30 5.75 (0.74%)

25-Jul-23

787.75 2.45 (0.31%)

26-Jul-23

789.45 1.7 (0.22%)

27-Jul-23

835.55 46.1 (5.84%)
DELIVERY AVERAGES
3-Day 34.70%
5-Day 36.66%
8-Day 38.81%
34.85		 919.10 752.00 830.04
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB Block Deal on NSE||Qty: 176,122||Deal Price: 62.60||Value (cr): 1.10||Time: 09:17am
  • PNB Block Deal on NSE||Qty: 273,257||Deal Price: 63.10||Value (cr): 1.72||Time: 09:16am
 62.85 61.80 61.90 62.40 -0.50 -0.80
AVERAGE VOLUME
5-Day 87075041.20
10-Day
30-Day 71233109.63
29463394		 57.25 54.79 52.31 50.89 19.71 0.75

21-Jul-23

62.60 -1.25 (-1.96%)

24-Jul-23

62.10 -0.5 (-0.8%)

25-Jul-23

60.70 -1.4 (-2.25%)

26-Jul-23

63.15 2.45 (4.04%)

27-Jul-23

62.40 -0.75 (-1.19%)
DELIVERY AVERAGES
3-Day 23.36%
5-Day 26.26%
8-Day 27.16%
24.79		 68.60 56.20 62.30
Fortis Health
Add to
Watchlist | Portfolio
ACTIONS
  • Fortis Health Dividend||Final Dividend 10.00%||Announcement date: May 24, 2023||Record date: Jul 20, 2023||Ex-Div: Jul 20, 2023
 337.95 330.25 334.20 336.75 -2.55 -0.76
AVERAGE VOLUME
5-Day 2236070.60
10-Day 36742.30
30-Day 2149633.43
515156		 320.56 305.50 283.13 282.81 263.15 2.81

21-Jul-23

335.20 0.25 (0.07%)

24-Jul-23

336.05 0.85 (0.25%)

25-Jul-23

340.10 4.05 (1.21%)

26-Jul-23

336.25 -3.85 (-1.13%)

27-Jul-23

336.75 0.5 (0.15%)
DELIVERY AVERAGES
3-Day 77.77%
5-Day 81.39%
8-Day 80.20%
68.47		 404.10 269.40 333.43
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 50-Day Moving Average of 254.96 today.
 273.95 271.00 271.55 273.40 -1.85 -0.68
AVERAGE VOLUME
5-Day 1189323.40
10-Day
30-Day 1440327.97
230155		 253.21 255.35 246.81 234.79 4.32 0.86

21-Jul-23

258.05 1.2 (0.47%)

24-Jul-23

258.85 0.8 (0.31%)

25-Jul-23

262.45 3.6 (1.39%)

26-Jul-23

270.05 7.6 (2.9%)

27-Jul-23

273.40 3.35 (1.24%)
DELIVERY AVERAGES
3-Day 53.56%
5-Day 53.49%
8-Day 53.98%
43.24		 328.05 218.75 272.00
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 325,518||Deal Price: 17.05||Value (cr): 0.56||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 325,518||Deal Price: 17.05||Value (cr): 0.56||Time: 09:16am
 17.10 16.85 16.85 16.95 -0.10 -0.59
AVERAGE VOLUME
5-Day 166538859.80
10-Day
30-Day 131753866.07
52203154		 16.87 16.53 16.96 17.03 64.81 1.41

21-Jul-23

18.05 0.35 (1.98%)

24-Jul-23

17.40 -0.65 (-3.6%)

25-Jul-23

17.05 -0.35 (-2.01%)

26-Jul-23

17.00 -0.05 (-0.29%)

27-Jul-23

16.95 -0.05 (-0.29%)
DELIVERY AVERAGES
3-Day 33.13%
5-Day 31.07%
8-Day 28.86%
29.95		 20.30 13.60 17.00
Polycab
Add to
Watchlist | Portfolio
ACTIONS
  • Polycab Block Deal on NSE||Qty: 2,832||Deal Price: 4,696.25||Value (cr): 1.33||Time: 09:16am
 4,725.00 4,665.00 4,674.00 4,701.00 -27.00 -0.57
AVERAGE VOLUME
5-Day 1328159.40
10-Day
30-Day 901033.10
126110		 3851.02 3705.08 3196.66 3067.68 48.1 12.77

21-Jul-23

4586.80 -130.55 (-2.77%)

24-Jul-23

4698.45 111.65 (2.43%)

25-Jul-23

4693.40 -5.05 (-0.11%)

26-Jul-23

4673.85 -19.55 (-0.42%)

27-Jul-23

4701.00 27.15 (0.58%)
DELIVERY AVERAGES
3-Day 31.26%
5-Day 23.96%
8-Day 22.21%
41.44		 5,171.10 4,230.90 4686.75
Persistent
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral Persistent Systems; target of Rs 4600: Motilal Oswal
  • Buy Persistent Systems; target of Rs 5500: Sharekhan
 4,762.95 4,682.50 4,694.45 4,720.35 -25.90 -0.55
AVERAGE VOLUME
5-Day 594279.00
10-Day
30-Day 388977.13
152388		 4867.36 4927.81 4636.31 4436.55 42 9.71

21-Jul-23

4749.60 -294.15 (-5.83%)

24-Jul-23

4773.90 24.3 (0.51%)

25-Jul-23

4682.95 -90.95 (-1.91%)

26-Jul-23

4664.15 -18.8 (-0.4%)

27-Jul-23

4720.35 56.2 (1.2%)
DELIVERY AVERAGES
3-Day 55.89%
5-Day 46.23%
8-Day 44.34%
59.41		 5,192.35 4,248.35 4723.43
Bank of India
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bank of India Block Deal on NSE||Qty: 160,198||Deal Price: 84.90||Value (cr): 1.36||Time: 09:16am
 85.45 81.80 84.30 84.75 -0.45 -0.53
AVERAGE VOLUME
5-Day 12153684.00
10-Day 898761.80
30-Day 10871548.67
6785667		 77.82 76.41 79.19 77.33 8.6 0.66

21-Jul-23

84.45 1.25 (1.5%)

24-Jul-23

84.35 -0.1 (-0.12%)

25-Jul-23

83.05 -1.3 (-1.54%)

26-Jul-23

84.25 1.2 (1.44%)

27-Jul-23

84.75 0.5 (0.59%)
DELIVERY AVERAGES
3-Day 40.36%
5-Day 41.43%
8-Day 39.85%
38.93		 101.70 67.80 84.62
AU Small Financ
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold AU Small Finance Bank; target of Rs 730: Emkay Global Financial
  • Hold AU Small Finance Bank; target of Rs 770: ICICI Securities
 734.40 722.85 725.75 729.20 -3.45 -0.47
AVERAGE VOLUME
5-Day 1911159.00
10-Day 33202.20
30-Day 1565110.10
710481		 759.78 761.94 675.27 662.61 31.3 4.41

21-Jul-23

767.30 -5.05 (-0.65%)

24-Jul-23

739.15 -28.15 (-3.67%)

25-Jul-23

731.30 -7.85 (-1.06%)

26-Jul-23

732.00 0.7 (0.1%)

27-Jul-23

729.20 -2.8 (-0.38%)
DELIVERY AVERAGES
3-Day 45.55%
5-Day 41.88%
8-Day 38.09%
40.61		 802.10 656.30 728.01
Jindal Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel Block Deal on NSE||Qty: 15,548||Deal Price: 653.30||Value (cr): 1.02||Time: 09:17am
 659.80 646.05 656.75 659.80 -3.05 -0.46
AVERAGE VOLUME
5-Day 2617612.20
10-Day 85739.60
30-Day 3445960.43
781289		 609.47 575.17 575.30 556.05 27.61 1.65

21-Jul-23

628.10 -9.25 (-1.45%)

24-Jul-23

629.35 1.25 (0.2%)

25-Jul-23

664.70 35.35 (5.62%)

26-Jul-23

657.60 -7.1 (-1.07%)

27-Jul-23

659.80 2.2 (0.33%)
DELIVERY AVERAGES
3-Day 38.27%
5-Day 37.77%
8-Day 37.64%
38.11		 725.75 593.85 652.68
Ramco Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ramco Cements closes below 50-Day Moving Average of 904.67 today.
 886.25 871.10 875.70 879.75 -4.05 -0.46
AVERAGE VOLUME
5-Day 326232.40
10-Day
30-Day 421088.53
128243		 923.54 913.71 787.97 765.10 60.23 3.05

21-Jul-23

887.35 -22 (-2.42%)

24-Jul-23

882.10 -5.25 (-0.59%)

25-Jul-23

897.60 15.5 (1.76%)

26-Jul-23

891.55 -6.05 (-0.67%)

27-Jul-23

879.75 -11.8 (-1.32%)
DELIVERY AVERAGES
3-Day 40.94%
5-Day 45.26%
8-Day 51.56%
43.35		 967.70 791.80 878.58
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF has hit an all time high of Rs 100,302.75 on BSE
 102,584.95 101,880.70 101,945.00 102,403.15 -458.15 -0.45
AVERAGE VOLUME
5-Day 2975.80
10-Day
30-Day 5680.93
1007		 101026.48 99545.94 92220.88 91312.85 52.97 2.98

21-Jul-23

102089.25 193.05 (0.19%)

24-Jul-23

102723.50 634.25 (0.62%)

25-Jul-23

102525.80 -197.7 (-0.19%)

26-Jul-23

102205.15 -320.65 (-0.31%)

27-Jul-23

102403.15 198 (0.19%)
DELIVERY AVERAGES
3-Day 34.15%
5-Day 30.37%
8-Day 31.67%
28.52		 112,643.45 92,162.85 102053.04
Patanjali Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Patanjali Foods Block Deal on NSE||Qty: 10,940||Deal Price: 1,240.00||Value (cr): 1.36||Time: 09:16am
 1,329.90 1,306.05 1,311.20 1,317.15 -5.95 -0.45
AVERAGE VOLUME
5-Day 277007.00
10-Day
30-Day 568497.10
110188		 1222.20 1141.22 1053.83 1121.12 53.54 4.82

21-Jul-23

1330.50 -7.95 (-0.59%)

24-Jul-23

1297.65 -32.85 (-2.47%)

25-Jul-23

1305.05 7.4 (0.57%)

26-Jul-23

1320.55 15.5 (1.19%)

27-Jul-23

1317.15 -3.4 (-0.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.13		 1,383.00 1,251.30 1315.89
Motherson SWI
Add to
Watchlist | Portfolio
ACTIONS
  • Motherson SWI closes above 30-Day Moving Average of 57.99 today.
 61.45 59.65 59.90 60.15 -0.25 -0.42
AVERAGE VOLUME
5-Day 16601328.80
10-Day
30-Day 7627958.57
2625793		 58.20 57.75 53.88 55.48 54.45 23.77

21-Jul-23

57.90 -0.55 (-0.94%)

24-Jul-23

57.95 0.05 (0.09%)

25-Jul-23

61.90 3.95 (6.82%)

26-Jul-23

62.15 0.25 (0.4%)

27-Jul-23

60.15 -2 (-3.22%)
DELIVERY AVERAGES
3-Day 70.46%
5-Day 74.68%
8-Day 74.58%
58.50		 72.15 48.15 60.35
TVS Motor
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy TVS Motor; target of Rs 1459: HDFC Securities
  • Accumulate TVS Motor Company; target of Rs 1400: Prabhudas Lilladher
 1,370.70 1,348.30 1,350.10 1,355.80 -5.70 -0.42
AVERAGE VOLUME
5-Day 2296199.00
10-Day
30-Day 1146964.53
321396		 1332.53 1318.74 1162.12 1142.40 39.16 10.61

21-Jul-23

1342.95 -2.2 (-0.16%)

24-Jul-23

1307.10 -35.85 (-2.67%)

25-Jul-23

1384.00 76.9 (5.88%)

26-Jul-23

1372.05 -11.95 (-0.86%)

27-Jul-23

1355.80 -16.25 (-1.18%)
DELIVERY AVERAGES
3-Day 32.19%
5-Day 32.21%
8-Day 34.91%
50.55		 1,491.35 1,220.25 1354.67
Honeywell Autom
Add to
Watchlist | Portfolio
ACTIONS
  • Honeywell Autom closes below 30-Day Moving Average of 42484.04 today.
 42,100.00 41,800.00 41,876.90 42,035.45 -158.55 -0.38
AVERAGE VOLUME
5-Day 1491.60
10-Day
30-Day 3182.00
379		 42488.48 41678.30 38956.13 39283.59 84.53 11.61

21-Jul-23

42618.30 35.95 (0.08%)

24-Jul-23

42030.45 -587.85 (-1.38%)

25-Jul-23

42598.60 568.15 (1.35%)

26-Jul-23

42295.65 -302.95 (-0.71%)

27-Jul-23

42035.45 -260.2 (-0.62%)
DELIVERY AVERAGES
3-Day 39.58%
5-Day 40.19%
8-Day 41.41%
43.73		 50,442.50 33,628.40 41919.23
Dixon Technolog
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Reduce Dixon Technologies India; target of Rs 3600: ICICI Securities
  • Hold Dixon Technologies; target of Rs 4140: Axis Securities
 4,075.85 4,010.95 4,035.65 4,050.45 -14.80 -0.37
AVERAGE VOLUME
5-Day 584228.00
10-Day 19707.70
30-Day 518918.40
137848		 4331.74 4103.74 3427.60 3654.19 109.34 20.61

21-Jul-23

4176.40 -88.95 (-2.09%)

24-Jul-23

4014.85 -161.55 (-3.87%)

25-Jul-23

4112.90 98.05 (2.44%)

26-Jul-23

4087.20 -25.7 (-0.62%)

27-Jul-23

4050.45 -36.75 (-0.9%)
DELIVERY AVERAGES
3-Day 24.61%
5-Day 29.36%
8-Day 29.58%
23.93		 4,455.45 3,645.40 4028.81
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes below 30-Day Moving Average of 3141.82 today.
 3,122.00 3,095.10 3,111.25 3,122.80 -11.55 -0.37
AVERAGE VOLUME
5-Day 87635.60
10-Day
30-Day 179990.10
13548		 3162.05 3021.76 2768.16 2765.32 90.39 22.32

21-Jul-23

3219.35 54.5 (1.72%)

24-Jul-23

3174.25 -45.1 (-1.4%)

25-Jul-23

3131.40 -42.85 (-1.35%)

26-Jul-23

3115.50 -15.9 (-0.51%)

27-Jul-23

3122.80 7.3 (0.23%)
DELIVERY AVERAGES
3-Day 66.80%
5-Day 61.14%
8-Day 67.54%
64.19		 3,747.35 2,498.25 3112.41
BHEL
Add to
Watchlist | Portfolio
NEWS

View all

104.00 101.35 103.25 103.50 -0.25 -0.24
AVERAGE VOLUME
5-Day 31043939.20
10-Day 1683508.00
30-Day 26240387.07
12166670		 91.15 87.75 80.07 78.84 80.04 1.32

21-Jul-23

94.50 -1.25 (-1.31%)

24-Jul-23

98.05 3.55 (3.76%)

25-Jul-23

97.75 -0.3 (-0.31%)

26-Jul-23

101.20 3.45 (3.53%)

27-Jul-23

103.50 2.3 (2.27%)
DELIVERY AVERAGES
3-Day 28.21%
5-Day 30.81%
8-Day 30.65%
25.27		 113.85 93.15 102.41
Tata Elxsi
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Elxsi closes below 50-Day Moving Average of 7495.47 today.
 7,279.95 7,205.05 7,213.90 7,231.05 -17.15 -0.24
AVERAGE VOLUME
5-Day 117881.00
10-Day
30-Day 147742.53
29113		 7532.64 7510.08 6769.16 6853.78 59.16 21.54

21-Jul-23

7310.85 -183.45 (-2.45%)

24-Jul-23

7256.70 -54.15 (-0.74%)

25-Jul-23

7228.85 -27.85 (-0.38%)

26-Jul-23

7226.70 -2.15 (-0.03%)

27-Jul-23

7231.05 4.35 (0.06%)
DELIVERY AVERAGES
3-Day 56.68%
5-Day 55.95%
8-Day 48.88%
53.73		 8,677.25 5,784.85 7224.33
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL Block Deal on NSE||Qty: 148,005||Deal Price: 91.05||Value (cr): 1.35||Time: 09:16am
 93.20 91.75 92.35 92.50 -0.15 -0.16
AVERAGE VOLUME
5-Day 13185705.20
10-Day
30-Day 13556407.30
4937923		 88.17 86.16 85.34 84.62 20.03 0.73

21-Jul-23

90.15 0.25 (0.28%)

24-Jul-23

89.90 -0.25 (-0.28%)

25-Jul-23

92.25 2.35 (2.61%)

26-Jul-23

92.20 -0.05 (-0.05%)

27-Jul-23

92.50 0.3 (0.33%)
DELIVERY AVERAGES
3-Day 40.61%
5-Day 38.54%
8-Day 38.80%
40.87		 101.75 83.25 92.33
Delhivery
Add to
Watchlist | Portfolio
ACTIONS
  • Delhivery closes above 200-Day Moving Average of 380.69 today.
 405.80 400.10 401.50 402.10 -0.60 -0.15
AVERAGE VOLUME
5-Day 874448.40
10-Day 57961.30
30-Day 1920636.40
305329		 395.24 382.36 349.44 361.90 - 4.76

21-Jul-23

406.00 -13.15 (-3.14%)

24-Jul-23

398.35 -7.65 (-1.88%)

25-Jul-23

412.95 14.6 (3.67%)

26-Jul-23

407.20 -5.75 (-1.39%)

27-Jul-23

402.10 -5.1 (-1.25%)
DELIVERY AVERAGES
3-Day 51.01%
5-Day 51.57%
8-Day 48.84%
57.95		 482.50 321.70 402.07
Hind Zinc
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Zinc closes above 150-Day Moving Average of 319.32 today.
 320.90 316.90 320.05 320.40 -0.35 -0.11
AVERAGE VOLUME
5-Day 732918.20
10-Day 72194.30
30-Day 967188.53
234902		 317.33 312.65 319.29 314.52 14.39 10.45

21-Jul-23

318.15 -5 (-1.55%)

24-Jul-23

316.55 -1.6 (-0.5%)

25-Jul-23

318.05 1.5 (0.47%)

26-Jul-23

319.85 1.8 (0.57%)

27-Jul-23

320.40 0.55 (0.17%)
DELIVERY AVERAGES
3-Day 54.46%
5-Day 50.92%
8-Day 50.37%
53.26		 384.45 256.35 318.68
Oberoi Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Oberoi Realty; target of Rs 1158: HDFC Securities
 1,125.80 1,101.25 1,112.80 1,114.00 -1.20 -0.11
AVERAGE VOLUME
5-Day 681824.20
10-Day
30-Day 632440.27
256935		 1028.86 996.85 911.86 909.77 57.3 5.28

21-Jul-23

1056.25 -19.35 (-1.8%)

24-Jul-23

1067.30 11.05 (1.05%)

25-Jul-23

1064.60 -2.7 (-0.25%)

26-Jul-23

1086.90 22.3 (2.09%)

27-Jul-23

1114.00 27.1 (2.49%)
DELIVERY AVERAGES
3-Day 35.80%
5-Day 39.51%
8-Day 44.05%
27.60		 1,225.40 1,002.60 1115.47
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes below 30-Day,50-Day Moving Average today.
 806.10 796.50 799.65 800.55 -0.90 -0.11
AVERAGE VOLUME
5-Day 1342629.40
10-Day
30-Day 2110028.00
447355		 813.02 814.77 719.10 685.24 71.78 12.95

21-Jul-23

800.20 -12.4 (-1.53%)

24-Jul-23

817.70 17.5 (2.19%)

25-Jul-23

804.60 -13.1 (-1.6%)

26-Jul-23

806.90 2.3 (0.29%)

27-Jul-23

800.55 -6.35 (-0.79%)
DELIVERY AVERAGES
3-Day 65.56%
5-Day 61.62%
8-Day 60.90%
70.62		 960.65 640.45 801.02
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes below 30-Day,50-Day Moving Average today.
 806.10 796.50 799.65 800.55 -0.90 -0.11
AVERAGE VOLUME
5-Day 1342629.40
10-Day
30-Day 2110028.00
447355		 813.02 814.77 719.10 685.24 71.78 25.9

21-Jul-23

800.20 -12.4 (-1.53%)

24-Jul-23

817.70 17.5 (2.19%)

25-Jul-23

804.60 -13.1 (-1.6%)

26-Jul-23

806.90 2.3 (0.29%)

27-Jul-23

800.55 -6.35 (-0.79%)
DELIVERY AVERAGES
3-Day 65.56%
5-Day 61.62%
8-Day 60.90%
70.62		 960.65 640.45 801.02
Lupin
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Lupin Dividend||Final Dividend 200.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
 991.00 977.30 979.25 979.70 -0.45 -0.05
AVERAGE VOLUME
5-Day 954177.80
10-Day 31705.40
30-Day 1214730.80
783272		 901.25 861.10 758.54 749.68 104.84 2.48

21-Jul-23

936.70 -9.4 (-0.99%)

24-Jul-23

936.80 0.1 (0.01%)

25-Jul-23

937.60 0.8 (0.09%)

26-Jul-23

941.40 3.8 (0.41%)

27-Jul-23

979.70 38.3 (4.07%)
DELIVERY AVERAGES
3-Day 31.06%
5-Day 32.11%
8-Day 33.01%
30.93		 1,077.65 881.75 983.05
Navin Fluorine
Add to
Watchlist | Portfolio
ACTIONS
  • Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
  • Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
 4,286.10 4,203.50 4,263.90 4,265.55 -1.65 -0.04
AVERAGE VOLUME
5-Day 274203.20
10-Day
30-Day 146583.57
101529		 4468.25 4520.25 4352.58 4368.97 67.64 11.34

21-Jul-23

4386.65 -88.3 (-1.97%)

24-Jul-23

4422.50 35.85 (0.82%)

25-Jul-23

4308.40 -114.1 (-2.58%)

26-Jul-23

4307.40 -1 (-0.02%)

27-Jul-23

4265.55 -41.85 (-0.97%)
DELIVERY AVERAGES
3-Day 56.21%
5-Day 58.21%
8-Day 56.86%
28.96		 4,692.10 3,839.00 4237.31
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank Block Deal on NSE||Qty: 33,726||Deal Price: 335.55||Value (cr): 1.13||Time: 09:16am
 346.30 341.55 344.70 344.80 -0.10 -0.03
AVERAGE VOLUME
5-Day 13407157.60
10-Day 451025.10
30-Day 8455057.80
4043491		 320.17 315.02 305.28 302.59 5.16 0.95

21-Jul-23

338.15 -1.85 (-0.54%)

24-Jul-23

339.70 1.55 (0.46%)

25-Jul-23

332.85 -6.85 (-2.02%)

26-Jul-23

337.30 4.45 (1.34%)

27-Jul-23

344.80 7.5 (2.22%)
DELIVERY AVERAGES
3-Day 34.59%
5-Day 28.57%
8-Day 29.40%
30.63		 379.25 310.35 344.50

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.