English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY MIDCAP 50
| 28 Jul 12:26

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am
  • HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am
 292.45 281.20 281.85 290.70 -8.85 -3.04
AVERAGE VOLUME
5-Day 3322125.20
10-Day 127559.80
30-Day 4313191.77
4537862		 286.37 276.74 250.84 242.97 - 1.44

21-Jul-23

301.55 1.15 (0.38%)

24-Jul-23

300.95 -0.6 (-0.2%)

25-Jul-23

300.30 -0.65 (-0.22%)

26-Jul-23

301.70 1.4 (0.47%)

27-Jul-23

290.70 -11 (-3.65%)
DELIVERY AVERAGES
3-Day 43.53%
5-Day 45.09%
8-Day 42.41%
37.22		 319.75 261.65 284.21
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am
 8.55 8.25 8.25 8.50 -0.25 -2.94
AVERAGE VOLUME
5-Day 249706280.40
10-Day 58485897.60
30-Day 127996553.67
60606494		 7.62 7.46 7.14 7.45 - -2.41

21-Jul-23

7.85 0.3 (3.97%)

24-Jul-23

7.90 0.05 (0.64%)

25-Jul-23

7.90 0 (0%)

26-Jul-23

8.75 0.85 (10.76%)

27-Jul-23

8.50 -0.25 (-2.86%)
DELIVERY AVERAGES
3-Day 34.56%
5-Day 33.06%
8-Day 31.49%
26.75		 9.35 7.65 8.36
MphasiS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral Mphasis; target of Rs 2250: Motilal Oswal
 2,299.15 2,218.95 2,219.00 2,280.95 -61.95 -2.72
AVERAGE VOLUME
5-Day 1189556.00
10-Day 51832.20
30-Day 794530.33
137803		 1988.03 1965.13 1960.38 1976.16 28.76 8.35

21-Jul-23

2330.85 116.95 (5.28%)

24-Jul-23

2272.60 -58.25 (-2.5%)

25-Jul-23

2268.10 -4.5 (-0.2%)

26-Jul-23

2254.45 -13.65 (-0.6%)

27-Jul-23

2280.95 26.5 (1.18%)
DELIVERY AVERAGES
3-Day 33.44%
5-Day 28.18%
8-Day 27.55%
26.13		 2,509.00 2,052.85 2252.53
Balkrishna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna Ind closes above 30-Day Moving Average of 2392.85 today.
 2,477.05 2,440.25 2,440.85 2,473.05 -32.20 -1.30
AVERAGE VOLUME
5-Day 446622.20
10-Day 7881.70
30-Day 319668.80
50033		 2397.86 2359.66 2189.58 2137.78 43.74 6.22

21-Jul-23

2415.90 6.45 (0.27%)

24-Jul-23

2373.85 -42.05 (-1.74%)

25-Jul-23

2385.30 11.45 (0.48%)

26-Jul-23

2502.35 117.05 (4.91%)

27-Jul-23

2473.05 -29.3 (-1.17%)
DELIVERY AVERAGES
3-Day 46.18%
5-Day 49.27%
8-Day 46.94%
40.24		 2,720.35 2,225.75 2455.88
Ashok Leyland
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Ashok Leyland; target of Rs 185: ICICI Securities
  • Buy Ashok Leyland; target of Rs 207: LKP Research
 182.00 179.40 179.60 181.90 -2.30 -1.26
AVERAGE VOLUME
5-Day 23738787.00
10-Day 960919.40
30-Day 16612678.83
4024386		 169.28 161.67 150.03 149.36 27.93 6.29

21-Jul-23

181.85 6.15 (3.5%)

24-Jul-23

182.45 0.6 (0.33%)

25-Jul-23

182.80 0.35 (0.19%)

26-Jul-23

181.10 -1.7 (-0.93%)

27-Jul-23

181.90 0.8 (0.44%)
DELIVERY AVERAGES
3-Day 48.32%
5-Day 36.88%
8-Day 40.25%
46.39		 200.05 163.75 180.79
COFORGE LTD.
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • COFORGE LTD. closes below 30-Day Moving Average of 4696.58 today.
  • COFORGE LTD. closes above 30-Day Moving Average of 4694.14 today.
 4,716.30 4,630.05 4,639.35 4,692.70 -53.35 -1.14
AVERAGE VOLUME
5-Day 392870.80
10-Day
30-Day 295895.87
58313		 4696.58 4590.91 4236.49 4144.05 35.04 12.85

21-Jul-23

4640.30 -179.15 (-3.72%)

24-Jul-23

4725.70 85.4 (1.84%)

25-Jul-23

4687.75 -37.95 (-0.8%)

26-Jul-23

4716.15 28.4 (0.61%)

27-Jul-23

4692.70 -23.45 (-0.5%)
DELIVERY AVERAGES
3-Day 38.78%
5-Day 31.32%
8-Day 36.15%
42.79		 5,161.95 4,223.45 4662.21
Zydus Life
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Zydus Life Dividend||Final Dividend 600.00%||Announcement date: May 18, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 646.75 638.85 642.25 649.50 -7.25 -1.12
AVERAGE VOLUME
5-Day 991882.40
10-Day 34790.10
30-Day 1031490.13
357882		 586.14 555.83 499.36 478.53 42.5 4.77

21-Jul-23

613.20 -4.35 (-0.7%)

24-Jul-23

613.80 0.6 (0.1%)

25-Jul-23

621.75 7.95 (1.3%)

26-Jul-23

622.75 1 (0.16%)

27-Jul-23

649.50 26.75 (4.3%)
DELIVERY AVERAGES
3-Day 36.02%
5-Day 37.64%
8-Day 41.18%
31.10		 707.85 579.15 642.94
Alkem Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Alkem Lab Block Deal on NSE||Qty: 5,471||Deal Price: 3,801.40||Value (cr): 2.08||Time: 09:17am
 4,042.55 3,982.30 3,984.25 4,028.35 -44.10 -1.09
AVERAGE VOLUME
5-Day 376560.60
10-Day 5096.90
30-Day 203888.27
51522		 3553.09 3473.62 3299.11 3257.16 41.99 5.1

21-Jul-23

3700.95 10.85 (0.29%)

24-Jul-23

3781.80 80.85 (2.18%)

25-Jul-23

3950.65 168.85 (4.46%)

26-Jul-23

4004.90 54.25 (1.37%)

27-Jul-23

4028.35 23.45 (0.59%)
DELIVERY AVERAGES
3-Day 56.03%
5-Day 59.48%
8-Day 55.92%
69.21		 4,431.15 3,625.55 4010.48
Aurobindo Pharm
Add to
Watchlist | Portfolio
NEWS

View all

835.95 824.20 828.70 835.55 -6.85 -0.82
AVERAGE VOLUME
5-Day 2548776.00
10-Day 65958.20
30-Day 2102488.17
1002686		 733.69 696.40 560.77 544.07 39.46 2.71

21-Jul-23

779.55 6.95 (0.9%)

24-Jul-23

785.30 5.75 (0.74%)

25-Jul-23

787.75 2.45 (0.31%)

26-Jul-23

789.45 1.7 (0.22%)

27-Jul-23

835.55 46.1 (5.84%)
DELIVERY AVERAGES
3-Day 34.70%
5-Day 36.66%
8-Day 38.81%
34.85		 919.10 752.00 830.04
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB Block Deal on NSE||Qty: 176,122||Deal Price: 62.60||Value (cr): 1.10||Time: 09:17am
  • PNB Block Deal on NSE||Qty: 273,257||Deal Price: 63.10||Value (cr): 1.72||Time: 09:16am
 62.85 61.80 61.90 62.40 -0.50 -0.80
AVERAGE VOLUME
5-Day 87075041.20
10-Day
30-Day 71233109.63
29463394		 57.25 54.79 52.31 50.89 19.71 0.75

21-Jul-23

62.60 -1.25 (-1.96%)

24-Jul-23

62.10 -0.5 (-0.8%)

25-Jul-23

60.70 -1.4 (-2.25%)

26-Jul-23

63.15 2.45 (4.04%)

27-Jul-23

62.40 -0.75 (-1.19%)
DELIVERY AVERAGES
3-Day 23.36%
5-Day 26.26%
8-Day 27.16%
24.79		 68.60 56.20 62.30
Bandhan Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Bandhan Bank Block Deal on NSE||Qty: 65,329||Deal Price: 221.50||Value (cr): 1.45||Time: 09:16am
 218.85 213.85 214.85 216.55 -1.70 -0.79
AVERAGE VOLUME
5-Day 17562009.20
10-Day 1576053.20
30-Day 13385879.87
6021493		 229.16 241.05 232.62 235.36 17.05 1.99

21-Jul-23

218.00 6.35 (3%)

24-Jul-23

218.65 0.65 (0.3%)

25-Jul-23

218.20 -0.45 (-0.21%)

26-Jul-23

220.70 2.5 (1.15%)

27-Jul-23

216.55 -4.15 (-1.88%)
DELIVERY AVERAGES
3-Day 50.64%
5-Day 49.98%
8-Day 45.87%
54.45		 238.20 194.90 216.58
Polycab
Add to
Watchlist | Portfolio
ACTIONS
  • Polycab Block Deal on NSE||Qty: 2,832||Deal Price: 4,696.25||Value (cr): 1.33||Time: 09:16am
 4,725.00 4,665.00 4,674.00 4,701.00 -27.00 -0.57
AVERAGE VOLUME
5-Day 1328159.40
10-Day
30-Day 901033.10
126110		 3851.02 3705.08 3196.66 3067.68 48.1 12.77

21-Jul-23

4586.80 -130.55 (-2.77%)

24-Jul-23

4698.45 111.65 (2.43%)

25-Jul-23

4693.40 -5.05 (-0.11%)

26-Jul-23

4673.85 -19.55 (-0.42%)

27-Jul-23

4701.00 27.15 (0.58%)
DELIVERY AVERAGES
3-Day 31.26%
5-Day 23.96%
8-Day 22.21%
41.44		 5,171.10 4,230.90 4686.75
Persistent
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral Persistent Systems; target of Rs 4600: Motilal Oswal
  • Buy Persistent Systems; target of Rs 5500: Sharekhan
 4,762.95 4,682.50 4,694.45 4,720.35 -25.90 -0.55
AVERAGE VOLUME
5-Day 594279.00
10-Day
30-Day 388977.13
152388		 4867.36 4927.81 4636.31 4436.55 42 9.71

21-Jul-23

4749.60 -294.15 (-5.83%)

24-Jul-23

4773.90 24.3 (0.51%)

25-Jul-23

4682.95 -90.95 (-1.91%)

26-Jul-23

4664.15 -18.8 (-0.4%)

27-Jul-23

4720.35 56.2 (1.2%)
DELIVERY AVERAGES
3-Day 55.89%
5-Day 46.23%
8-Day 44.34%
59.41		 5,192.35 4,248.35 4723.43
AU Small Financ
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold AU Small Finance Bank; target of Rs 730: Emkay Global Financial
  • Hold AU Small Finance Bank; target of Rs 770: ICICI Securities
 734.40 722.85 725.75 729.20 -3.45 -0.47
AVERAGE VOLUME
5-Day 1911159.00
10-Day 33202.20
30-Day 1565110.10
710481		 759.78 761.94 675.27 662.61 31.3 4.41

21-Jul-23

767.30 -5.05 (-0.65%)

24-Jul-23

739.15 -28.15 (-3.67%)

25-Jul-23

731.30 -7.85 (-1.06%)

26-Jul-23

732.00 0.7 (0.1%)

27-Jul-23

729.20 -2.8 (-0.38%)
DELIVERY AVERAGES
3-Day 45.55%
5-Day 41.88%
8-Day 38.09%
40.61		 802.10 656.30 728.01
Jindal Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel Block Deal on NSE||Qty: 15,548||Deal Price: 653.30||Value (cr): 1.02||Time: 09:17am
 659.80 646.05 656.75 659.80 -3.05 -0.46
AVERAGE VOLUME
5-Day 2617612.20
10-Day 85739.60
30-Day 3445960.43
781289		 609.47 575.17 575.30 556.05 27.61 1.65

21-Jul-23

628.10 -9.25 (-1.45%)

24-Jul-23

629.35 1.25 (0.2%)

25-Jul-23

664.70 35.35 (5.62%)

26-Jul-23

657.60 -7.1 (-1.07%)

27-Jul-23

659.80 2.2 (0.33%)
DELIVERY AVERAGES
3-Day 38.27%
5-Day 37.77%
8-Day 37.64%
38.11		 725.75 593.85 652.68
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF has hit an all time high of Rs 100,302.75 on BSE
 102,584.95 101,880.70 101,945.00 102,403.15 -458.15 -0.45
AVERAGE VOLUME
5-Day 2975.80
10-Day
30-Day 5680.93
1007		 101026.48 99545.94 92220.88 91312.85 52.97 2.98

21-Jul-23

102089.25 193.05 (0.19%)

24-Jul-23

102723.50 634.25 (0.62%)

25-Jul-23

102525.80 -197.7 (-0.19%)

26-Jul-23

102205.15 -320.65 (-0.31%)

27-Jul-23

102403.15 198 (0.19%)
DELIVERY AVERAGES
3-Day 34.15%
5-Day 30.37%
8-Day 31.67%
28.52		 112,643.45 92,162.85 102053.04
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC Block Deal on NSE||Qty: 91,584||Deal Price: 111.95||Value (cr): 1.03||Time: 09:16am
 112.30 110.90 111.70 112.20 -0.50 -0.45
AVERAGE VOLUME
5-Day 5501512.00
10-Day
30-Day 8064194.13
3813481		 108.60 108.03 113.40 115.00 5.93 1.47

21-Jul-23

111.00 0 (0%)

24-Jul-23

111.00 0 (0%)

25-Jul-23

112.20 1.2 (1.08%)

26-Jul-23

112.40 0.2 (0.18%)

27-Jul-23

112.20 -0.2 (-0.18%)
DELIVERY AVERAGES
3-Day 52.32%
5-Day 50.08%
8-Day 50.94%
46.48		 123.40 101.00 111.51
TVS Motor
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy TVS Motor; target of Rs 1459: HDFC Securities
  • Accumulate TVS Motor Company; target of Rs 1400: Prabhudas Lilladher
 1,370.70 1,348.30 1,350.10 1,355.80 -5.70 -0.42
AVERAGE VOLUME
5-Day 2296199.00
10-Day
30-Day 1146964.53
321396		 1332.53 1318.74 1162.12 1142.40 39.16 10.61

21-Jul-23

1342.95 -2.2 (-0.16%)

24-Jul-23

1307.10 -35.85 (-2.67%)

25-Jul-23

1384.00 76.9 (5.88%)

26-Jul-23

1372.05 -11.95 (-0.86%)

27-Jul-23

1355.80 -16.25 (-1.18%)
DELIVERY AVERAGES
3-Day 32.19%
5-Day 32.21%
8-Day 34.91%
50.55		 1,491.35 1,220.25 1354.67
Honeywell Autom
Add to
Watchlist | Portfolio
ACTIONS
  • Honeywell Autom closes below 30-Day Moving Average of 42484.04 today.
 42,100.00 41,800.00 41,876.90 42,035.45 -158.55 -0.38
AVERAGE VOLUME
5-Day 1491.60
10-Day
30-Day 3182.00
379		 42488.48 41678.30 38956.13 39283.59 84.53 11.61

21-Jul-23

42618.30 35.95 (0.08%)

24-Jul-23

42030.45 -587.85 (-1.38%)

25-Jul-23

42598.60 568.15 (1.35%)

26-Jul-23

42295.65 -302.95 (-0.71%)

27-Jul-23

42035.45 -260.2 (-0.62%)
DELIVERY AVERAGES
3-Day 39.58%
5-Day 40.19%
8-Day 41.41%
43.73		 50,442.50 33,628.40 41919.23
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL Block Deal on NSE||Qty: 148,005||Deal Price: 91.05||Value (cr): 1.35||Time: 09:16am
 93.20 91.75 92.35 92.50 -0.15 -0.16
AVERAGE VOLUME
5-Day 13185705.20
10-Day
30-Day 13556407.30
4937923		 88.17 86.16 85.34 84.62 20.03 0.73

21-Jul-23

90.15 0.25 (0.28%)

24-Jul-23

89.90 -0.25 (-0.28%)

25-Jul-23

92.25 2.35 (2.61%)

26-Jul-23

92.20 -0.05 (-0.05%)

27-Jul-23

92.50 0.3 (0.33%)
DELIVERY AVERAGES
3-Day 40.61%
5-Day 38.54%
8-Day 38.80%
40.87		 101.75 83.25 92.33
Biocon
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Biocon closes above 30-Day Moving Average of 253.54 today.
  • Biocon closes above 50-Day,200-Day Moving Average today.
 261.20 255.30 255.80 256.10 -0.30 -0.12
AVERAGE VOLUME
5-Day 4446190.20
10-Day 151584.20
30-Day 4041467.77
2412254		 253.54 248.82 239.96 248.77 10.78 2.81

21-Jul-23

263.95 -2.3 (-0.86%)

24-Jul-23

249.50 -14.45 (-5.47%)

25-Jul-23

245.70 -3.8 (-1.52%)

26-Jul-23

249.45 3.75 (1.53%)

27-Jul-23

256.10 6.65 (2.67%)
DELIVERY AVERAGES
3-Day 43.45%
5-Day 50.04%
8-Day 53.88%
34.31		 281.70 230.50 258.18
Oberoi Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Oberoi Realty; target of Rs 1158: HDFC Securities
 1,125.80 1,101.25 1,112.80 1,114.00 -1.20 -0.11
AVERAGE VOLUME
5-Day 681824.20
10-Day
30-Day 632440.27
256935		 1028.86 996.85 911.86 909.77 57.3 5.28

21-Jul-23

1056.25 -19.35 (-1.8%)

24-Jul-23

1067.30 11.05 (1.05%)

25-Jul-23

1064.60 -2.7 (-0.25%)

26-Jul-23

1086.90 22.3 (2.09%)

27-Jul-23

1114.00 27.1 (2.49%)
DELIVERY AVERAGES
3-Day 35.80%
5-Day 39.51%
8-Day 44.05%
27.60		 1,225.40 1,002.60 1115.47
Lupin
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Lupin Dividend||Final Dividend 200.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
 991.00 977.30 979.25 979.70 -0.45 -0.05
AVERAGE VOLUME
5-Day 954177.80
10-Day 31705.40
30-Day 1214730.80
783272		 901.25 861.10 758.54 749.68 104.84 2.48

21-Jul-23

936.70 -9.4 (-0.99%)

24-Jul-23

936.80 0.1 (0.01%)

25-Jul-23

937.60 0.8 (0.09%)

26-Jul-23

941.40 3.8 (0.41%)

27-Jul-23

979.70 38.3 (4.07%)
DELIVERY AVERAGES
3-Day 31.06%
5-Day 32.11%
8-Day 33.01%
30.93		 1,077.65 881.75 983.05

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.