English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY INFRA
| 28 Jul 12:27

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am
  • HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am
 292.45 281.20 281.85 290.70 -8.85 -3.04
AVERAGE VOLUME
5-Day 3322125.20
10-Day 127559.80
30-Day 4313191.77
4537862		 286.37 276.74 250.84 242.97 - 1.44

21-Jul-23

301.55 1.15 (0.38%)

24-Jul-23

300.95 -0.6 (-0.2%)

25-Jul-23

300.30 -0.65 (-0.22%)

26-Jul-23

301.70 1.4 (0.47%)

27-Jul-23

290.70 -11 (-3.65%)
DELIVERY AVERAGES
3-Day 43.53%
5-Day 45.09%
8-Day 42.41%
37.22		 319.75 261.65 284.21
IOC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • IOC Dividend||Final Dividend 30.00%||Announcement date: May 16, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 96.60 95.40 95.95 98.60 -2.65 -2.69
AVERAGE VOLUME
5-Day 16183610.80
10-Day 1712921.70
30-Day 16046515.03
10039357		 95.36 93.11 84.03 80.85 16.43 1.03

21-Jul-23

99.35 0.6 (0.61%)

24-Jul-23

99.85 0.5 (0.5%)

25-Jul-23

99.00 -0.85 (-0.85%)

26-Jul-23

99.60 0.6 (0.61%)

27-Jul-23

98.60 -1 (-1%)
DELIVERY AVERAGES
3-Day 56.16%
5-Day 58.15%
8-Day 57.84%
58.01		 105.15 86.05 96.01
INDUS TOWERS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • INDUS TOWERS closes above 200-Day Moving Average of 169.86 today.
 179.50 172.00 173.05 176.00 -2.95 -1.68
AVERAGE VOLUME
5-Day 9179362.20
10-Day 567012.60
30-Day 9391704.83
8382279		 166.09 161.66 161.32 169.63 22.83 2.21

21-Jul-23

169.10 0.95 (0.56%)

24-Jul-23

169.45 0.35 (0.21%)

25-Jul-23

171.80 2.35 (1.39%)

26-Jul-23

180.70 8.9 (5.18%)

27-Jul-23

176.00 -4.7 (-2.6%)
DELIVERY AVERAGES
3-Day 32.24%
5-Day 32.09%
8-Day 33.66%
25.13		 193.60 158.40 174.96
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 366.08 today.
 379.80 373.15 373.85 379.25 -5.40 -1.42
AVERAGE VOLUME
5-Day 4117874.20
10-Day 125386.10
30-Day 3422678.50
1990629		 378.98 372.80 350.98 342.29 4.34 1.56

21-Jul-23

390.65 2.7 (0.7%)

24-Jul-23

389.55 -1.1 (-0.28%)

25-Jul-23

386.40 -3.15 (-0.81%)

26-Jul-23

387.20 0.8 (0.21%)

27-Jul-23

379.25 -7.95 (-2.05%)
DELIVERY AVERAGES
3-Day 38.72%
5-Day 39.72%
8-Day 41.19%
43.53		 417.15 341.35 375.55
Balkrishna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna Ind closes above 30-Day Moving Average of 2392.85 today.
 2,477.05 2,440.25 2,440.85 2,473.05 -32.20 -1.30
AVERAGE VOLUME
5-Day 446622.20
10-Day 7881.70
30-Day 319668.80
50033		 2397.86 2359.66 2189.58 2137.78 43.74 6.22

21-Jul-23

2415.90 6.45 (0.27%)

24-Jul-23

2373.85 -42.05 (-1.74%)

25-Jul-23

2385.30 11.45 (0.48%)

26-Jul-23

2502.35 117.05 (4.91%)

27-Jul-23

2473.05 -29.3 (-1.17%)
DELIVERY AVERAGES
3-Day 46.18%
5-Day 49.27%
8-Day 46.94%
40.24		 2,720.35 2,225.75 2455.88
Ashok Leyland
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Ashok Leyland; target of Rs 185: ICICI Securities
  • Buy Ashok Leyland; target of Rs 207: LKP Research
 182.00 179.40 179.60 181.90 -2.30 -1.26
AVERAGE VOLUME
5-Day 23738787.00
10-Day 960919.40
30-Day 16612678.83
4027065		 169.28 161.67 150.03 149.36 27.93 6.29

21-Jul-23

181.85 6.15 (3.5%)

24-Jul-23

182.45 0.6 (0.33%)

25-Jul-23

182.80 0.35 (0.19%)

26-Jul-23

181.10 -1.7 (-0.93%)

27-Jul-23

181.90 0.8 (0.44%)
DELIVERY AVERAGES
3-Day 48.32%
5-Day 36.88%
8-Day 40.25%
46.39		 200.05 163.75 180.79
DLF
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • DLF closes above 30-Day,50-Day Moving Average today.
  • DLF Dividend||Final Dividend 200.00%||Announcement date: May 12, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 513.35 504.95 507.70 510.80 -3.10 -0.61
AVERAGE VOLUME
5-Day 5617196.60
10-Day 175875.60
30-Day 3831283.50
3344593		 492.99 488.69 415.91 409.37 56.04 4.36

21-Jul-23

500.60 -4.3 (-0.85%)

24-Jul-23

493.80 -6.8 (-1.36%)

25-Jul-23

480.00 -13.8 (-2.79%)

26-Jul-23

487.65 7.65 (1.59%)

27-Jul-23

510.80 23.15 (4.75%)
DELIVERY AVERAGES
3-Day 45.51%
5-Day 41.72%
8-Day 40.10%
37.18		 557.45 456.15 509.44
Ramco Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ramco Cements closes below 50-Day Moving Average of 904.67 today.
 886.25 871.10 875.70 879.75 -4.05 -0.46
AVERAGE VOLUME
5-Day 326232.40
10-Day
30-Day 421088.53
128243		 923.54 913.71 787.97 765.10 60.23 3.05

21-Jul-23

887.35 -22 (-2.42%)

24-Jul-23

882.10 -5.25 (-0.59%)

25-Jul-23

897.60 15.5 (1.76%)

26-Jul-23

891.55 -6.05 (-0.67%)

27-Jul-23

879.75 -11.8 (-1.32%)
DELIVERY AVERAGES
3-Day 40.94%
5-Day 45.26%
8-Day 51.56%
43.35		 967.70 791.80 878.58
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF has hit an all time high of Rs 100,302.75 on BSE
 102,584.95 101,880.70 101,945.00 102,403.15 -458.15 -0.45
AVERAGE VOLUME
5-Day 2975.80
10-Day
30-Day 5680.93
1007		 101026.48 99545.94 92220.88 91312.85 52.97 2.98

21-Jul-23

102089.25 193.05 (0.19%)

24-Jul-23

102723.50 634.25 (0.62%)

25-Jul-23

102525.80 -197.7 (-0.19%)

26-Jul-23

102205.15 -320.65 (-0.31%)

27-Jul-23

102403.15 198 (0.19%)
DELIVERY AVERAGES
3-Day 34.15%
5-Day 30.37%
8-Day 31.67%
28.52		 112,643.45 92,162.85 102052.85
UltraTechCement
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • UltraTechCement closes above 30-Day Moving Average of 8275.16 today.
  • Buy Ultratech Cement; target of Rs 9250: Emkay Global Financial
 8,341.65 8,225.00 8,253.65 8,288.25 -34.60 -0.42
AVERAGE VOLUME
5-Day 426174.00
10-Day
30-Day 302050.27
105759		 8275.37 8129.11 7570.32 7369.74 47.01 4.84

21-Jul-23

8119.20 -104.95 (-1.28%)

24-Jul-23

8219.85 100.65 (1.24%)

25-Jul-23

8393.30 173.45 (2.11%)

26-Jul-23

8352.35 -40.95 (-0.49%)

27-Jul-23

8288.25 -64.1 (-0.77%)
DELIVERY AVERAGES
3-Day 55.02%
5-Day 47.05%
8-Day 49.70%
54.58		 9,117.05 7,459.45 8282.43
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day Moving Average of 1755.30 today.
 1,834.90 1,810.00 1,815.00 1,822.50 -7.50 -0.41
AVERAGE VOLUME
5-Day 606016.80
10-Day 19070.80
30-Day 593946.87
211890		 1773.33 1752.88 1690.01 1701.56 56.28 2.46

21-Jul-23

1804.60 -14.85 (-0.82%)

24-Jul-23

1813.05 8.45 (0.47%)

25-Jul-23

1829.05 16 (0.88%)

26-Jul-23

1839.10 10.05 (0.55%)

27-Jul-23

1822.50 -16.6 (-0.9%)
DELIVERY AVERAGES
3-Day 43.51%
5-Day 40.39%
8-Day 43.00%
54.82		 2,004.75 1,640.25 1821.56
Larsen
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Larsen and Toubro; target of Rs 2955: Prabhudas Lilladher
  • Buy Larsen and Toubro; target of Rs 2945: LKP Research
 2,668.15 2,650.00 2,652.50 2,660.20 -7.70 -0.29
AVERAGE VOLUME
5-Day 3354496.60
10-Day
30-Day 1814509.93
653003		 2464.69 2380.79 2254.83 2196.62 42.71 5.47

21-Jul-23

2586.25 96.55 (3.88%)

24-Jul-23

2605.25 19 (0.73%)

25-Jul-23

2560.90 -44.35 (-1.7%)

26-Jul-23

2646.25 85.35 (3.33%)

27-Jul-23

2660.20 13.95 (0.53%)
DELIVERY AVERAGES
3-Day 49.72%
5-Day 48.55%
8-Day 49.70%
52.59		 2,926.20 2,394.20 2658.09
Exide Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Exide Ind Block Deal on NSE||Qty: 53,997||Deal Price: 225.00||Value (cr): 1.21||Time: 09:16am
 257.00 252.45 255.05 255.75 -0.70 -0.27
AVERAGE VOLUME
5-Day 2213406.80
10-Day 188290.00
30-Day 4231178.57
1256067		 240.86 227.89 197.77 192.22 23.99 1.93

21-Jul-23

251.80 0.8 (0.32%)

24-Jul-23

251.50 -0.3 (-0.12%)

25-Jul-23

250.30 -1.2 (-0.48%)

26-Jul-23

252.10 1.8 (0.72%)

27-Jul-23

255.75 3.65 (1.45%)
DELIVERY AVERAGES
3-Day 29.91%
5-Day 33.04%
8-Day 40.72%
25.53		 281.30 230.20 254.60
ACC
Add to
Watchlist | Portfolio
ACTIONS
  • ACC Block Deal on NSE||Qty: 8,684||Deal Price: 1,943.75||Value (cr): 1.69||Time: 09:16am
  • ACC closes above 150-Day Moving Average of 1911.48 today.
 1,974.35 1,913.60 1,938.00 1,940.50 -2.50 -0.13
AVERAGE VOLUME
5-Day 1182678.00
10-Day 24882.70
30-Day 600186.23
1568713		 1818.25 1813.62 1906.82 2043.00 76.12 2.59

21-Jul-23

1766.70 -33.75 (-1.87%)

24-Jul-23

1804.60 37.9 (2.15%)

25-Jul-23

1891.75 87.15 (4.83%)

26-Jul-23

1922.50 30.75 (1.63%)

27-Jul-23

1940.50 18 (0.94%)
DELIVERY AVERAGES
3-Day 33.33%
5-Day 33.40%
8-Day 34.74%
28.89		 2,134.55 1,746.45 1946.47

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.