| MphasiS
|
2,299.15 |
2,218.95 |
2,219.10 |
2,280.95 |
-61.85 |
-2.71 |
137824 |
1988.03 |
1965.13 |
1960.38 |
1976.16 |
28.76 |
8.35 |
21-Jul-23
2330.85 116.95 (5.28%)
24-Jul-23
2272.60 -58.25 (-2.5%)
25-Jul-23
2268.10 -4.5 (-0.2%)
26-Jul-23
2254.45 -13.65 (-0.6%)
27-Jul-23
2280.95 26.5 (1.18%)
|
26.13 |
2,509.00 |
2,052.85 |
2252.51 |
| Vodafone Idea
|
8.55 |
8.25 |
8.30 |
8.50 |
-0.20 |
-2.35 |
60606506 |
7.62 |
7.46 |
7.14 |
7.45 |
- |
-2.42 |
21-Jul-23
7.85 0.3 (3.97%)
24-Jul-23
7.90 0.05 (0.64%)
26-Jul-23
8.75 0.85 (10.76%)
27-Jul-23
8.50 -0.25 (-2.86%)
|
26.75 |
9.35 |
7.65 |
8.36 |
| Maruti Suzuki
|
9,750.00 |
9,546.40 |
9,589.90 |
9,753.60 |
-163.70 |
-1.68 |
146332 |
9662.31 |
9562.98 |
8924.67 |
8920.23 |
35.99 |
4.8 |
21-Jul-23
9770.05 -2.45 (-0.03%)
24-Jul-23
9694.80 -75.25 (-0.77%)
25-Jul-23
9758.60 63.8 (0.66%)
26-Jul-23
9756.35 -2.25 (-0.02%)
27-Jul-23
9753.60 -2.75 (-0.03%)
|
51.96 |
10,728.95 |
8,778.25 |
9646.93 |
| Ashok Leyland
|
182.00 |
179.40 |
179.60 |
181.90 |
-2.30 |
-1.26 |
4027065 |
169.28 |
161.67 |
150.03 |
149.36 |
27.93 |
6.29 |
21-Jul-23
181.85 6.15 (3.5%)
24-Jul-23
182.45 0.6 (0.33%)
25-Jul-23
182.80 0.35 (0.19%)
26-Jul-23
181.10 -1.7 (-0.93%)
27-Jul-23
181.90 0.8 (0.44%)
|
46.39 |
200.05 |
163.75 |
180.79 |
| Whirlpool
|
1,423.60 |
1,392.75 |
1,400.20 |
1,416.55 |
-16.35 |
-1.15 |
13629 |
1453.47 |
1440.46 |
1389.16 |
1427.69 |
96.1 |
5.72 |
21-Jul-23
1447.65 -2.65 (-0.18%)
24-Jul-23
1440.20 -7.45 (-0.51%)
25-Jul-23
1425.70 -14.5 (-1.01%)
26-Jul-23
1422.05 -3.65 (-0.26%)
27-Jul-23
1416.55 -5.5 (-0.39%)
|
51.53 |
1,699.85 |
1,133.25 |
1402.37 |
| Honeywell Autom
|
42,100.00 |
41,800.00 |
41,876.90 |
42,035.45 |
-158.55 |
-0.38 |
379 |
42488.48 |
41678.30 |
38956.13 |
39283.59 |
84.53 |
11.61 |
21-Jul-23
42618.30 35.95 (0.08%)
24-Jul-23
42030.45 -587.85 (-1.38%)
25-Jul-23
42598.60 568.15 (1.35%)
26-Jul-23
42295.65 -302.95 (-0.71%)
27-Jul-23
42035.45 -260.2 (-0.62%)
|
43.73 |
50,442.50 |
33,628.40 |
41919.23 |
| GlaxoSmithKline
|
1,418.45 |
1,387.15 |
1,396.50 |
1,400.30 |
-3.80 |
-0.27 |
38580 |
1411.53 |
1383.63 |
1316.67 |
1324.29 |
38.92 |
13.48 |
21-Jul-23
1398.35 4.65 (0.33%)
24-Jul-23
1391.90 -6.45 (-0.46%)
25-Jul-23
1402.80 10.9 (0.78%)
26-Jul-23
1401.40 -1.4 (-0.1%)
27-Jul-23
1400.30 -1.1 (-0.08%)
|
77.70 |
1,680.35 |
1,120.25 |
1399.49 |
| HUL
|
2,593.75 |
2,567.05 |
2,568.40 |
2,569.85 |
-1.45 |
-0.06 |
322977 |
2666.11 |
2664.19 |
2586.23 |
2584.83 |
59.48 |
12.02 |
21-Jul-23
2604.00 -99.25 (-3.67%)
24-Jul-23
2580.25 -23.75 (-0.91%)
25-Jul-23
2568.15 -12.1 (-0.47%)
26-Jul-23
2583.30 15.15 (0.59%)
27-Jul-23
2569.85 -13.45 (-0.52%)
|
72.69 |
2,826.80 |
2,312.90 |
2581.71 |
