English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY PSE
| 28 Jul 12:27

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am
  • HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am
 292.45 281.20 281.70 290.70 -9.00 -3.10
AVERAGE VOLUME
5-Day 3322125.20
10-Day 127559.80
30-Day 4313191.77
4538112		 286.37 276.74 250.84 242.97 - 1.44

21-Jul-23

301.55 1.15 (0.38%)

24-Jul-23

300.95 -0.6 (-0.2%)

25-Jul-23

300.30 -0.65 (-0.22%)

26-Jul-23

301.70 1.4 (0.47%)

27-Jul-23

290.70 -11 (-3.65%)
DELIVERY AVERAGES
3-Day 43.53%
5-Day 45.09%
8-Day 42.41%
37.22		 319.75 261.65 284.21
IOC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • IOC Dividend||Final Dividend 30.00%||Announcement date: May 16, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 96.60 95.40 95.90 98.60 -2.70 -2.74
AVERAGE VOLUME
5-Day 16183610.80
10-Day 1712921.70
30-Day 16046515.03
10040855		 95.36 93.11 84.03 80.85 16.42 1.03

21-Jul-23

99.35 0.6 (0.61%)

24-Jul-23

99.85 0.5 (0.5%)

25-Jul-23

99.00 -0.85 (-0.85%)

26-Jul-23

99.60 0.6 (0.61%)

27-Jul-23

98.60 -1 (-1%)
DELIVERY AVERAGES
3-Day 56.16%
5-Day 58.15%
8-Day 57.84%
58.01		 105.15 86.05 96.01
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 366.08 today.
 379.80 373.15 373.80 379.25 -5.45 -1.44
AVERAGE VOLUME
5-Day 4117874.20
10-Day 125386.10
30-Day 3422678.50
1990842		 378.98 372.80 350.98 342.29 4.34 1.56

21-Jul-23

390.65 2.7 (0.7%)

24-Jul-23

389.55 -1.1 (-0.28%)

25-Jul-23

386.40 -3.15 (-0.81%)

26-Jul-23

387.20 0.8 (0.21%)

27-Jul-23

379.25 -7.95 (-2.05%)
DELIVERY AVERAGES
3-Day 38.72%
5-Day 39.72%
8-Day 41.19%
43.53		 417.15 341.35 375.55
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 50-Day Moving Average of 254.96 today.
 273.95 271.00 271.55 273.40 -1.85 -0.68
AVERAGE VOLUME
5-Day 1189323.40
10-Day
30-Day 1440327.97
230155		 253.21 255.35 246.81 234.79 4.32 0.86

21-Jul-23

258.05 1.2 (0.47%)

24-Jul-23

258.85 0.8 (0.31%)

25-Jul-23

262.45 3.6 (1.39%)

26-Jul-23

270.05 7.6 (2.9%)

27-Jul-23

273.40 3.35 (1.24%)
DELIVERY AVERAGES
3-Day 53.56%
5-Day 53.49%
8-Day 53.98%
43.24		 328.05 218.75 272.00
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC Block Deal on NSE||Qty: 91,584||Deal Price: 111.95||Value (cr): 1.03||Time: 09:16am
 112.30 110.90 111.75 112.20 -0.45 -0.40
AVERAGE VOLUME
5-Day 5501512.00
10-Day
30-Day 8064194.13
3815820		 108.60 108.03 113.40 115.00 5.93 1.47

21-Jul-23

111.00 0 (0%)

24-Jul-23

111.00 0 (0%)

25-Jul-23

112.20 1.2 (1.08%)

26-Jul-23

112.40 0.2 (0.18%)

27-Jul-23

112.20 -0.2 (-0.18%)
DELIVERY AVERAGES
3-Day 52.32%
5-Day 50.08%
8-Day 50.94%
46.48		 123.40 101.00 111.51
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes below 30-Day Moving Average of 229.78 today.
 229.95 227.45 228.30 229.05 -0.75 -0.33
AVERAGE VOLUME
5-Day 6759483.80
10-Day 275786.70
30-Day 7412468.80
3453223		 229.78 231.94 225.57 228.10 9.5 8.42

21-Jul-23

229.00 -0.75 (-0.33%)

24-Jul-23

230.95 1.95 (0.85%)

25-Jul-23

229.95 -1 (-0.43%)

26-Jul-23

230.50 0.55 (0.24%)

27-Jul-23

229.05 -1.45 (-0.63%)
DELIVERY AVERAGES
3-Day 72.12%
5-Day 68.44%
8-Day 64.84%
72.19		 251.95 206.15 228.54
BHEL
Add to
Watchlist | Portfolio
NEWS

View all

104.00 101.35 103.25 103.50 -0.25 -0.24
AVERAGE VOLUME
5-Day 31043939.20
10-Day 1683508.00
30-Day 26240387.07
12172204		 91.15 87.75 80.07 78.84 80.04 1.32

21-Jul-23

94.50 -1.25 (-1.31%)

24-Jul-23

98.05 3.55 (3.76%)

25-Jul-23

97.75 -0.3 (-0.31%)

26-Jul-23

101.20 3.45 (3.53%)

27-Jul-23

103.50 2.3 (2.27%)
DELIVERY AVERAGES
3-Day 28.21%
5-Day 30.81%
8-Day 30.65%
25.27		 113.85 93.15 102.41
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL Block Deal on NSE||Qty: 148,005||Deal Price: 91.05||Value (cr): 1.35||Time: 09:16am
 93.20 91.75 92.35 92.50 -0.15 -0.16
AVERAGE VOLUME
5-Day 13185705.20
10-Day
30-Day 13556407.30
4938855		 88.17 86.16 85.34 84.62 20.03 0.73

21-Jul-23

90.15 0.25 (0.28%)

24-Jul-23

89.90 -0.25 (-0.28%)

25-Jul-23

92.25 2.35 (2.61%)

26-Jul-23

92.20 -0.05 (-0.05%)

27-Jul-23

92.50 0.3 (0.33%)
DELIVERY AVERAGES
3-Day 40.61%
5-Day 38.54%
8-Day 38.80%
40.87		 101.75 83.25 92.33

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.