English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY SERV SECTOR
| 28 Jul 12:27

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023
 1,630.00 1,568.40 1,574.00 1,614.55 -40.55 -2.51
AVERAGE VOLUME
5-Day 1922145.80
10-Day 79514.70
30-Day 1665913.20
1885917		 1579.06 1528.02 1423.71 1484.98 342.17 5.74

21-Jul-23

1632.85 -2.95 (-0.18%)

24-Jul-23

1657.50 24.65 (1.51%)

25-Jul-23

1648.85 -8.65 (-0.52%)

26-Jul-23

1626.45 -22.4 (-1.36%)

27-Jul-23

1614.55 -11.9 (-0.73%)
DELIVERY AVERAGES
3-Day 47.36%
5-Day 46.46%
8-Day 45.54%
45.61		 1,776.00 1,453.10 1584.72
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023
 1,630.00 1,568.40 1,574.00 1,614.55 -40.55 -2.51
AVERAGE VOLUME
5-Day 1922145.80
10-Day 79514.70
30-Day 1665913.20
1885917		 1579.06 1528.02 1423.71 1484.98 342.17 57.4

21-Jul-23

1632.85 -2.95 (-0.18%)

24-Jul-23

1657.50 24.65 (1.51%)

25-Jul-23

1648.85 -8.65 (-0.52%)

26-Jul-23

1626.45 -22.4 (-1.36%)

27-Jul-23

1614.55 -11.9 (-0.73%)
DELIVERY AVERAGES
3-Day 47.36%
5-Day 46.46%
8-Day 45.54%
45.61		 1,776.00 1,453.10 1584.72
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Block Deal on NSE||Qty: 10,035||Deal Price: 3,393.80||Value (cr): 3.41||Time: 09:16am
 3,393.70 3,331.00 3,332.05 3,396.90 -64.85 -1.91
AVERAGE VOLUME
5-Day 1898381.40
10-Day
30-Day 2104232.03
1191208		 3317.64 3300.25 3298.50 3288.98 29.73 16.36

21-Jul-23

3368.30 -95 (-2.74%)

24-Jul-23

3394.75 26.45 (0.79%)

25-Jul-23

3399.15 4.4 (0.13%)

26-Jul-23

3388.30 -10.85 (-0.32%)

27-Jul-23

3396.90 8.6 (0.25%)
DELIVERY AVERAGES
3-Day 68.27%
5-Day 65.89%
8-Day 60.24%
73.03		 3,736.55 3,057.25 3355.35
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes below 30-Day,50-Day Moving Average today.
  • HCL Tech Block Deal on NSE||Qty: 12,218||Deal Price: 1,116.35||Value (cr): 1.36||Time: 09:16am
 1,118.50 1,097.45 1,099.25 1,117.35 -18.10 -1.62
AVERAGE VOLUME
5-Day 2835632.00
10-Day 89089.20
30-Day 2876971.23
930643		 1150.86 1140.41 1103.66 1092.08 26.22 7.26

21-Jul-23

1115.45 -40.35 (-3.49%)

24-Jul-23

1112.90 -2.55 (-0.23%)

25-Jul-23

1111.55 -1.35 (-0.12%)

26-Jul-23

1115.00 3.45 (0.31%)

27-Jul-23

1117.35 2.35 (0.21%)
DELIVERY AVERAGES
3-Day 66.45%
5-Day 63.74%
8-Day 58.75%
63.38		 1,229.05 1,005.65 1109.19
HDFC Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
 1,668.90 1,649.20 1,651.00 1,673.15 -22.15 -1.32
AVERAGE VOLUME
5-Day 21486194.80
10-Day 385714.70
30-Day 20026894.47
7866753		 1660.53 1643.15 1634.26 1612.47 26.56 4.44

21-Jul-23

1675.75 -13 (-0.77%)

24-Jul-23

1678.40 2.65 (0.16%)

25-Jul-23

1696.60 18.2 (1.08%)

26-Jul-23

1690.70 -5.9 (-0.35%)

27-Jul-23

1673.15 -17.55 (-1.04%)
DELIVERY AVERAGES
3-Day 42.92%
5-Day 47.10%
8-Day 45.33%
47.63		 1,840.45 1,505.85 1656.20
Tech Mahindra
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 14,222||Deal Price: 1,094.60||Value (cr): 1.56||Time: 09:17am
  • Tech Mahindra closes below 50-Day Moving Average of 1128.74 today.
 1,100.00 1,086.05 1,087.20 1,099.90 -12.70 -1.15
AVERAGE VOLUME
5-Day 6204858.00
10-Day
30-Day 3200679.13
2150329		 1152.68 1128.74 1079.46 1072.75 29.42 4.24

21-Jul-23

1195.10 -57.85 (-4.62%)

24-Jul-23

1161.85 -33.25 (-2.78%)

25-Jul-23

1156.50 -5.35 (-0.46%)

26-Jul-23

1143.20 -13.3 (-1.15%)

27-Jul-23

1099.90 -43.3 (-3.79%)
DELIVERY AVERAGES
3-Day 47.77%
5-Day 47.81%
8-Day 46.14%
48.17		 1,209.85 989.95 1092.32
HDFC Life
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy HDFC Life Insurance Company; target of Rs 779: Religare Retail Research
 664.45 654.50 655.00 662.45 -7.45 -1.12
AVERAGE VOLUME
5-Day 4741485.60
10-Day 98625.10
30-Day 6517084.07
1003363		 651.26 621.90 563.45 560.54 99.54 9.07

21-Jul-23

647.30 -13.75 (-2.08%)

24-Jul-23

653.15 5.85 (0.9%)

25-Jul-23

651.80 -1.35 (-0.21%)

26-Jul-23

658.60 6.8 (1.04%)

27-Jul-23

662.45 3.85 (0.58%)
DELIVERY AVERAGES
3-Day 53.97%
5-Day 54.07%
8-Day 55.71%
58.94		 728.65 596.20 659.84
Axis Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
 969.75 942.20 949.15 959.90 -10.75 -1.12
AVERAGE VOLUME
5-Day 11000487.40
10-Day
30-Day 9407827.97
5468947		 968.79 958.00 907.15 899.14 25.98 2.54

21-Jul-23

971.30 -6.6 (-0.67%)

24-Jul-23

971.50 0.2 (0.02%)

25-Jul-23

962.50 -9 (-0.93%)

26-Jul-23

976.80 14.3 (1.49%)

27-Jul-23

959.90 -16.9 (-1.73%)
DELIVERY AVERAGES
3-Day 42.14%
5-Day 41.50%
8-Day 38.80%
45.08		 1,055.85 863.95 950.36
Infosys
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Infosys Block Deal on NSE||Qty: 12,672||Deal Price: 1,359.50||Value (cr): 1.72||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 7,954||Deal Price: 1,359.05||Value (cr): 1.08||Time: 09:16am
 1,363.85 1,337.55 1,338.20 1,353.15 -14.95 -1.10
AVERAGE VOLUME
5-Day 15186164.40
10-Day 575847.70
30-Day 8823573.37
3283817		 1341.00 1323.03 1402.89 1439.60 22.83 8.2

21-Jul-23

1331.60 -117.9 (-8.13%)

24-Jul-23

1336.60 5 (0.38%)

25-Jul-23

1334.60 -2 (-0.15%)

26-Jul-23

1348.85 14.25 (1.07%)

27-Jul-23

1353.15 4.3 (0.32%)
DELIVERY AVERAGES
3-Day 71.51%
5-Day 63.98%
8-Day 62.43%
72.15		 1,488.45 1,217.85 1349.15
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Green Ene Block Deal on NSE||Qty: 14,132||Deal Price: 1,116.70||Value (cr): 1.58||Time: 09:16am
 1,134.80 1,105.00 1,108.50 1,119.20 -10.70 -0.96
AVERAGE VOLUME
5-Day 2645052.20
10-Day 202259.00
30-Day 3498664.50
805594		 979.32 973.30 1076.71 1330.72 - 76.71

21-Jul-23

995.55 10.55 (1.07%)

24-Jul-23

989.15 -6.4 (-0.64%)

25-Jul-23

1088.05 98.9 (10%)

26-Jul-23

1140.40 52.35 (4.81%)

27-Jul-23

1119.20 -21.2 (-1.86%)
DELIVERY AVERAGES
3-Day 30.58%
5-Day 32.88%
8-Day 36.08%
30.34		 1,231.10 1,007.30 1122.41
SBI Life Insura
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • SBI Life Insura closes above 30-Day Moving Average of 1294.42 today.
  • Buy SBI Life Insurance Company; target of Rs 1644: Religare Retail Research
 1,301.95 1,281.30 1,284.60 1,296.50 -11.90 -0.92
AVERAGE VOLUME
5-Day 1463843.40
10-Day
30-Day 1137573.70
506187		 1294.42 1259.27 1201.03 1213.50 69.93 11.06

21-Jul-23

1290.70 -23.35 (-1.78%)

24-Jul-23

1317.15 26.45 (2.05%)

25-Jul-23

1301.10 -16.05 (-1.22%)

26-Jul-23

1292.65 -8.45 (-0.65%)

27-Jul-23

1296.50 3.85 (0.3%)
DELIVERY AVERAGES
3-Day 56.31%
5-Day 56.12%
8-Day 59.17%
71.23		 1,426.15 1,166.85 1288.86
Wipro
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Wipro Block Deal on NSE||Qty: 43,361||Deal Price: 406.20||Value (cr): 1.76||Time: 09:16am
 402.85 396.55 396.75 399.95 -3.20 -0.80
AVERAGE VOLUME
5-Day 5105889.20
10-Day
30-Day 6599450.10
1832670		 394.72 396.18 389.76 390.98 22.81 4.01

21-Jul-23

404.70 -12.95 (-3.1%)

24-Jul-23

404.05 -0.65 (-0.16%)

25-Jul-23

400.40 -3.65 (-0.9%)

26-Jul-23

402.75 2.35 (0.59%)

27-Jul-23

399.95 -2.8 (-0.7%)
DELIVERY AVERAGES
3-Day 49.92%
5-Day 46.00%
8-Day 37.89%
53.08		 439.90 359.95 399.78
Bandhan Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Bandhan Bank Block Deal on NSE||Qty: 65,329||Deal Price: 221.50||Value (cr): 1.45||Time: 09:16am
 218.85 213.85 214.85 216.55 -1.70 -0.79
AVERAGE VOLUME
5-Day 17562009.20
10-Day 1576053.20
30-Day 13385879.87
6021493		 229.16 241.05 232.62 235.36 17.05 1.99

21-Jul-23

218.00 6.35 (3%)

24-Jul-23

218.65 0.65 (0.3%)

25-Jul-23

218.20 -0.45 (-0.21%)

26-Jul-23

220.70 2.5 (1.15%)

27-Jul-23

216.55 -4.15 (-1.88%)
DELIVERY AVERAGES
3-Day 50.64%
5-Day 49.98%
8-Day 45.87%
54.45		 238.20 194.90 216.57
ICICI Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy ICICI Bank; target of Rs 1195: LKP Research
 992.55 977.05 982.55 990.25 -7.70 -0.78
AVERAGE VOLUME
5-Day 21325796.20
10-Day 378888.50
30-Day 17402463.73
5709322		 953.57 949.77 900.93 903.77 19.85 4.76

21-Jul-23

997.00 1.4 (0.14%)

24-Jul-23

992.00 -5 (-0.5%)

25-Jul-23

994.70 2.7 (0.27%)

26-Jul-23

996.45 1.75 (0.18%)

27-Jul-23

990.25 -6.2 (-0.62%)
DELIVERY AVERAGES
3-Day 29.51%
5-Day 32.05%
8-Day 29.75%
30.57		 1,089.25 891.25 983.41
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 9,041||Deal Price: 1,441.95||Value (cr): 1.30||Time: 09:16am
 1,421.95 1,408.10 1,410.00 1,415.60 -5.60 -0.40
AVERAGE VOLUME
5-Day 2551891.00
10-Day 118103.60
30-Day 3583829.23
552335		 1363.77 1333.97 1201.64 1194.97 13.83 2.31

21-Jul-23

1407.35 -17.8 (-1.25%)

24-Jul-23

1435.70 28.35 (2.01%)

25-Jul-23

1415.45 -20.25 (-1.41%)

26-Jul-23

1427.70 12.25 (0.87%)

27-Jul-23

1415.60 -12.1 (-0.85%)
DELIVERY AVERAGES
3-Day 49.32%
5-Day 48.00%
8-Day 43.84%
46.21		 1,557.15 1,274.05 1414.29
Bajaj Finance
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,807||Deal Price: 7,306.20||Value (cr): 1.32||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 1,641||Deal Price: 7,322.65||Value (cr): 1.20||Time: 09:16am
 7,335.00 7,210.00 7,262.55 7,284.10 -21.55 -0.30
AVERAGE VOLUME
5-Day 1296928.60
10-Day 26136.50
30-Day 1136999.23
563731		 7394.85 7223.24 6484.90 6600.98 42.77 8.55

21-Jul-23

7581.75 -14.85 (-0.2%)

24-Jul-23

7581.60 -0.15 (-0%)

25-Jul-23

7606.45 24.85 (0.33%)

26-Jul-23

7433.15 -173.3 (-2.28%)

27-Jul-23

7284.10 -149.05 (-2.01%)
DELIVERY AVERAGES
3-Day 37.27%
5-Day 37.89%
8-Day 36.63%
52.89		 8,012.50 6,555.70 7270.10
Avenue Supermar
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Avenue Supermar closes below 50-Day Moving Average of 3695.03 today.
  • Buy Avenue Supermarts; target of Rs 4574: Prabhudas Lilladher
 3,715.55 3,674.05 3,685.00 3,693.35 -8.35 -0.23
AVERAGE VOLUME
5-Day 254861.60
10-Day 25091.40
30-Day 458831.10
94141		 3814.96 3695.03 3617.41 3745.27 93.22 17.22

21-Jul-23

3675.70 -3.1 (-0.08%)

24-Jul-23

3668.20 -7.5 (-0.2%)

25-Jul-23

3677.05 8.85 (0.24%)

26-Jul-23

3712.65 35.6 (0.97%)

27-Jul-23

3693.35 -19.3 (-0.52%)
DELIVERY AVERAGES
3-Day 59.37%
5-Day 61.57%
8-Day 57.71%
63.05		 4,432.00 2,954.70 3685.52
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge Dividend||Final Dividend 90.00%||Announcement date: May 26, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 4,624.75 4,546.85 4,563.70 4,570.75 -7.05 -0.15
AVERAGE VOLUME
5-Day 204643.40
10-Day 6499.40
30-Day 263125.83
65730		 4499.86 4336.66 3907.66 3919.92 143.38 5.4

21-Jul-23

4648.55 -4.2 (-0.09%)

24-Jul-23

4568.05 -80.5 (-1.73%)

25-Jul-23

4613.40 45.35 (0.99%)

26-Jul-23

4540.30 -73.1 (-1.58%)

27-Jul-23

4570.75 30.45 (0.67%)
DELIVERY AVERAGES
3-Day 66.10%
5-Day 58.96%
8-Day 54.47%
42.09		 5,017.90 4,105.60 4592.27
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Block Deal on NSE||Qty: 24,416||Deal Price: 618.40||Value (cr): 1.51||Time: 09:16am
 619.90 614.15 616.00 616.55 -0.55 -0.09
AVERAGE VOLUME
5-Day 15748763.40
10-Day
30-Day 15873323.87
5937373		 586.49 585.02 566.94 572.09 10.94 1.83

21-Jul-23

615.10 5.05 (0.83%)

24-Jul-23

617.65 2.55 (0.41%)

25-Jul-23

609.60 -8.05 (-1.3%)

26-Jul-23

615.15 5.55 (0.91%)

27-Jul-23

616.55 1.4 (0.23%)
DELIVERY AVERAGES
3-Day 28.30%
5-Day 30.93%
8-Day 36.41%
33.10		 678.20 554.90 617.08

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.