English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY FIN SERVICE
| 28 Jul 12:27

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023
 1,630.00 1,568.40 1,574.00 1,614.55 -40.55 -2.51
AVERAGE VOLUME
5-Day 1922145.80
10-Day 79514.70
30-Day 1665913.20
1885917		 1579.06 1528.02 1423.71 1484.98 342.17 5.74

21-Jul-23

1632.85 -2.95 (-0.18%)

24-Jul-23

1657.50 24.65 (1.51%)

25-Jul-23

1648.85 -8.65 (-0.52%)

26-Jul-23

1626.45 -22.4 (-1.36%)

27-Jul-23

1614.55 -11.9 (-0.73%)
DELIVERY AVERAGES
3-Day 47.36%
5-Day 46.46%
8-Day 45.54%
45.61		 1,776.00 1,453.10 1584.72
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023
 1,630.00 1,568.40 1,574.00 1,614.55 -40.55 -2.51
AVERAGE VOLUME
5-Day 1922145.80
10-Day 79514.70
30-Day 1665913.20
1885917		 1579.06 1528.02 1423.71 1484.98 342.17 57.4

21-Jul-23

1632.85 -2.95 (-0.18%)

24-Jul-23

1657.50 24.65 (1.51%)

25-Jul-23

1648.85 -8.65 (-0.52%)

26-Jul-23

1626.45 -22.4 (-1.36%)

27-Jul-23

1614.55 -11.9 (-0.73%)
DELIVERY AVERAGES
3-Day 47.36%
5-Day 46.46%
8-Day 45.54%
45.61		 1,776.00 1,453.10 1584.72
Piramal Enter
Add to
Watchlist | Portfolio
ACTIONS
  • Piramal Enter Block Deal on NSE||Qty: 15,774||Deal Price: 1,106.45||Value (cr): 1.75||Time: 09:16am
  • Piramal Enter Block Deal on NSE||Qty: 15,774||Deal Price: 1,106.45||Value (cr): 1.75||Time: 09:16am
 1,111.85 1,060.70 1,075.80 1,095.75 -19.95 -1.82
AVERAGE VOLUME
5-Day 3750495.20
10-Day
30-Day 3733401.80
2816893		 942.12 876.75 808.15 816.34 1.79 1.07

21-Jul-23

995.05 19 (1.95%)

24-Jul-23

991.80 -3.25 (-0.33%)

25-Jul-23

1004.00 12.2 (1.23%)

26-Jul-23

1084.20 80.2 (7.99%)

27-Jul-23

1095.75 11.55 (1.07%)
DELIVERY AVERAGES
3-Day 28.23%
5-Day 28.75%
8-Day 28.67%
28.52		 1,205.30 986.20 1080.16
HDFC Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
 1,668.90 1,649.20 1,651.00 1,673.15 -22.15 -1.32
AVERAGE VOLUME
5-Day 21486194.80
10-Day 385714.70
30-Day 20026894.47
7866753		 1660.53 1643.15 1634.26 1612.47 26.56 4.44

21-Jul-23

1675.75 -13 (-0.77%)

24-Jul-23

1678.40 2.65 (0.16%)

25-Jul-23

1696.60 18.2 (1.08%)

26-Jul-23

1690.70 -5.9 (-0.35%)

27-Jul-23

1673.15 -17.55 (-1.04%)
DELIVERY AVERAGES
3-Day 42.92%
5-Day 47.10%
8-Day 45.33%
47.63		 1,840.45 1,505.85 1656.20
HDFC Life
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy HDFC Life Insurance Company; target of Rs 779: Religare Retail Research
 664.45 654.50 655.00 662.45 -7.45 -1.12
AVERAGE VOLUME
5-Day 4741485.60
10-Day 98625.10
30-Day 6517084.07
1003363		 651.26 621.90 563.45 560.54 99.54 9.07

21-Jul-23

647.30 -13.75 (-2.08%)

24-Jul-23

653.15 5.85 (0.9%)

25-Jul-23

651.80 -1.35 (-0.21%)

26-Jul-23

658.60 6.8 (1.04%)

27-Jul-23

662.45 3.85 (0.58%)
DELIVERY AVERAGES
3-Day 53.97%
5-Day 54.07%
8-Day 55.71%
58.94		 728.65 596.20 659.84
Axis Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
 969.75 942.20 949.15 959.90 -10.75 -1.12
AVERAGE VOLUME
5-Day 11000487.40
10-Day
30-Day 9407827.97
5468947		 968.79 958.00 907.15 899.14 25.98 2.54

21-Jul-23

971.30 -6.6 (-0.67%)

24-Jul-23

971.50 0.2 (0.02%)

25-Jul-23

962.50 -9 (-0.93%)

26-Jul-23

976.80 14.3 (1.49%)

27-Jul-23

959.90 -16.9 (-1.73%)
DELIVERY AVERAGES
3-Day 42.14%
5-Day 41.50%
8-Day 38.80%
45.08		 1,055.85 863.95 950.36
SBI Life Insura
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • SBI Life Insura closes above 30-Day Moving Average of 1294.42 today.
  • Buy SBI Life Insurance Company; target of Rs 1644: Religare Retail Research
 1,301.95 1,281.30 1,284.60 1,296.50 -11.90 -0.92
AVERAGE VOLUME
5-Day 1463843.40
10-Day
30-Day 1137573.70
506187		 1294.42 1259.27 1201.03 1213.50 69.93 11.06

21-Jul-23

1290.70 -23.35 (-1.78%)

24-Jul-23

1317.15 26.45 (2.05%)

25-Jul-23

1301.10 -16.05 (-1.22%)

26-Jul-23

1292.65 -8.45 (-0.65%)

27-Jul-23

1296.50 3.85 (0.3%)
DELIVERY AVERAGES
3-Day 56.31%
5-Day 56.12%
8-Day 59.17%
71.23		 1,426.15 1,166.85 1288.86
ICICI Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy ICICI Bank; target of Rs 1195: LKP Research
 992.55 977.05 982.55 990.25 -7.70 -0.78
AVERAGE VOLUME
5-Day 21325796.20
10-Day 378888.50
30-Day 17402463.73
5709322		 953.57 949.77 900.93 903.77 19.85 4.76

21-Jul-23

997.00 1.4 (0.14%)

24-Jul-23

992.00 -5 (-0.5%)

25-Jul-23

994.70 2.7 (0.27%)

26-Jul-23

996.45 1.75 (0.18%)

27-Jul-23

990.25 -6.2 (-0.62%)
DELIVERY AVERAGES
3-Day 29.51%
5-Day 32.05%
8-Day 29.75%
30.57		 1,089.25 891.25 983.41
SBI Card
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes below 30-Day Moving Average of 858.57 today.
 862.00 848.00 853.20 857.80 -4.60 -0.54
AVERAGE VOLUME
5-Day 1366379.60
10-Day
30-Day 1170422.33
417897		 858.57 878.97 802.69 808.78 35.76 10.41

21-Jul-23

846.30 -7.15 (-0.84%)

24-Jul-23

859.80 13.5 (1.6%)

25-Jul-23

876.45 16.65 (1.94%)

26-Jul-23

871.10 -5.35 (-0.61%)

27-Jul-23

857.80 -13.3 (-1.53%)
DELIVERY AVERAGES
3-Day 51.66%
5-Day 51.12%
8-Day 50.75%
61.47		 943.55 772.05 852.67
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
    		 1,338.55 1,323.55 1,325.05 1,331.90 -6.85 -0.51
    AVERAGE VOLUME
    5-Day 549447.80
    10-Day
    30-Day 450605.47
    450810    		 1257.43 1200.95 1079.78 1078.42 15.31 2.9

    21-Jul-23

    1286.75 -7.75 (-0.6%)

    24-Jul-23

    1296.75 10 (0.78%)

    25-Jul-23

    1312.30 15.55 (1.2%)

    26-Jul-23

    1309.60 -2.7 (-0.21%)

    27-Jul-23

    1331.90 22.3 (1.7%)
    DELIVERY AVERAGES
    3-Day 60.86%
    5-Day 55.97%
    8-Day 54.05%
    46.05    		 1,465.05 1,198.75 1330.10
    Bajaj Finance
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • Bajaj Finance Block Deal on NSE||Qty: 1,807||Deal Price: 7,306.20||Value (cr): 1.32||Time: 09:16am
    • Bajaj Finance Block Deal on NSE||Qty: 1,641||Deal Price: 7,322.65||Value (cr): 1.20||Time: 09:16am
    		 7,335.00 7,210.00 7,262.55 7,284.10 -21.55 -0.30
    AVERAGE VOLUME
    5-Day 1296928.60
    10-Day 26136.50
    30-Day 1136999.23
    563731    		 7394.85 7223.24 6484.90 6600.98 42.77 8.55

    21-Jul-23

    7581.75 -14.85 (-0.2%)

    24-Jul-23

    7581.60 -0.15 (-0%)

    25-Jul-23

    7606.45 24.85 (0.33%)

    26-Jul-23

    7433.15 -173.3 (-2.28%)

    27-Jul-23

    7284.10 -149.05 (-2.01%)
    DELIVERY AVERAGES
    3-Day 37.27%
    5-Day 37.89%
    8-Day 36.63%
    52.89    		 8,012.50 6,555.70 7270.10
    SBI
    Add to
    Watchlist | Portfolio
    ACTIONS
    • SBI Block Deal on NSE||Qty: 24,416||Deal Price: 618.40||Value (cr): 1.51||Time: 09:16am
    		 619.90 614.15 616.00 616.55 -0.55 -0.09
    AVERAGE VOLUME
    5-Day 15748763.40
    10-Day
    30-Day 15873323.87
    5937373    		 586.49 585.02 566.94 572.09 10.94 1.83

    21-Jul-23

    615.10 5.05 (0.83%)

    24-Jul-23

    617.65 2.55 (0.41%)

    25-Jul-23

    609.60 -8.05 (-1.3%)

    26-Jul-23

    615.15 5.55 (0.91%)

    27-Jul-23

    616.55 1.4 (0.23%)
    DELIVERY AVERAGES
    3-Day 28.30%
    5-Day 30.93%
    8-Day 36.41%
    33.10    		 678.20 554.90 617.08

    all stats

    Sections
    Desktop Version »
    Follow us on
    Facebook Twitter Instagram Teglegram Jio News
    Available On
    Download from Google Play Download from App Stoer Download from Windows Phone
    ISO 27001 - BSI Assurance Mark
    Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
    Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

    Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.