Nifty 200, Companies gaining in the Nifty 200 on the NSE

You are Here : Moneycontrol Marketstats NSE - Top Losers

NSE - Top Losers - Nifty 200

| 28 Jul 12:27

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

Sona BLW

Add to

Watchlist | Portfolio

ACTIONS

Sona BLW closes above 30-Day,50-Day Moving Average today.

605.25

561.25

563.05

591.55

-28.50

-4.82

AVERAGE VOLUME

5-Day	2147995.80
10-Day
30-Day	1525569.83

2526091

537.39

534.69

477.01

472.53

84.92

16.75

21-Jul-23

572.10 8.7 (1.54%)

24-Jul-23

580.80 8.7 (1.52%)

25-Jul-23

594.70 13.9 (2.39%)

26-Jul-23

597.30 2.6 (0.44%)

27-Jul-23

591.55 -5.75 (-0.96%)

DELIVERY AVERAGES

3-Day	64.47%
5-Day	61.84%
8-Day	62.51%

53.65

709.85

473.25

578.14

Dr Lal PathLab

Add to

Watchlist | Portfolio

ACTIONS

Dr Lal PathLab closes above 200-Day Moving Average of 2170.77 today.

2,494.40

2,368.00

2,389.90

2,481.95

-92.05

-3.71

AVERAGE VOLUME

5-Day	289095.40
10-Day	11616.10
30-Day	379607.47

422942

2281.83

2172.38

2059.14

2157.27

68.26

14.05

21-Jul-23

2286.90 -61.25 (-2.61%)

24-Jul-23

2346.35 59.45 (2.6%)

25-Jul-23

2383.05 36.7 (1.56%)

26-Jul-23

2416.60 33.55 (1.41%)

27-Jul-23

2481.95 65.35 (2.7%)

DELIVERY AVERAGES

3-Day	31.87%
5-Day	33.14%
8-Day	31.53%

27.85

2,730.10

2,233.75

2404.85

Trident

Add to

Watchlist | Portfolio

ACTIONS

Trident closes below 200-Day Moving Average of 33.15 today.

32.25

31.60

32.05

33.10

-1.05

-3.17

AVERAGE VOLUME

5-Day	6227065.00
10-Day	1168935.50
30-Day	7048011.43

10163071

33.30

33.31

32.17

33.10

38.61

3.96

21-Jul-23

33.25 0.45 (1.37%)

24-Jul-23

33.05 -0.2 (-0.6%)

25-Jul-23

33.00 -0.05 (-0.15%)

26-Jul-23

32.90 -0.1 (-0.3%)

27-Jul-23

33.10 0.2 (0.61%)

DELIVERY AVERAGES

3-Day	51.54%
5-Day	42.33%
8-Day	44.08%

47.65

39.70

26.50

32.00

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am
HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am

292.45

281.20

281.70

290.70

-9.00

-3.10

AVERAGE VOLUME

5-Day	3322125.20
10-Day	127559.80
30-Day	4313191.77

4538112

286.37

276.74

250.84

242.97

1.44

21-Jul-23

301.55 1.15 (0.38%)

24-Jul-23

300.95 -0.6 (-0.2%)

25-Jul-23

300.30 -0.65 (-0.22%)

26-Jul-23

301.70 1.4 (0.47%)

27-Jul-23

290.70 -11 (-3.65%)

DELIVERY AVERAGES

3-Day	43.53%
5-Day	45.09%
8-Day	42.41%

37.22

319.75

261.65

284.21

IOC

Add to

Watchlist | Portfolio

NEWS

IOCL gains ahead of June quarter earningsJul 28, 11:58

View all

ACTIONS

IOC Dividend||Final Dividend 30.00%||Announcement date: May 16, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

96.60

95.40

95.90

98.60

-2.70

-2.74

AVERAGE VOLUME

5-Day	16183610.80
10-Day	1712921.70
30-Day	16046515.03

10040855

95.36

93.11

84.03

80.85

16.42

1.03

21-Jul-23

99.35 0.6 (0.61%)

24-Jul-23

99.85 0.5 (0.5%)

25-Jul-23

99.00 -0.85 (-0.85%)

26-Jul-23

99.60 0.6 (0.61%)

27-Jul-23

98.60 -1 (-1%)

DELIVERY AVERAGES

3-Day	56.16%
5-Day	58.15%
8-Day	57.84%

58.01

105.15

86.05

96.01

MphasiS

Add to

Watchlist | Portfolio

NEWS

Mphasis: Weak result; positive commentary but upside already captured in the price Jul 24, 10:56
Mphasis: Weak result; positive commentary but upside already captured in the price Jul 24, 10:53

View all

ACTIONS

Neutral Mphasis; target of Rs 2250: Motilal Oswal

2,299.15

2,218.95

2,219.10

2,280.95

-61.85

-2.71

AVERAGE VOLUME

5-Day	1189556.00
10-Day	51832.20
30-Day	794530.33

137824

1988.03

1965.13

1960.38

1976.16

28.76

8.35

21-Jul-23

2330.85 116.95 (5.28%)

24-Jul-23

2272.60 -58.25 (-2.5%)

25-Jul-23

2268.10 -4.5 (-0.2%)

26-Jul-23

2254.45 -13.65 (-0.6%)

27-Jul-23

2280.95 26.5 (1.18%)

DELIVERY AVERAGES

3-Day	33.44%
5-Day	28.18%
8-Day	27.55%

26.13

2,509.00

2,052.85

2252.51

Laurus Labs

Add to

Watchlist | Portfolio

NEWS

Laurus Labs slips 2% on dismal earnings; brokerages foresee bleak growthJul 28, 09:37
Laurus Labs Q1 results: Net profit tanks 88.8% to Rs 28.4 croreJul 27, 05:15

View all

ACTIONS

Laurus Labs Block Deal on NSE||Qty: 28,879||Deal Price: 347.20||Value (cr): 1.00||Time: 09:16am
Laurus Labs Block Deal on NSE||Qty: 29,382||Deal Price: 347.30||Value (cr): 1.02||Time: 09:16am

348.80

331.50

334.60

343.90

-9.30

-2.70

AVERAGE VOLUME

5-Day	3298225.80
10-Day
30-Day	2152937.80

7229921

356.33

348.17

335.94

365.88

23.7

4.44

21-Jul-23

348.75 -2.05 (-0.58%)

24-Jul-23

348.65 -0.1 (-0.03%)

25-Jul-23

346.90 -1.75 (-0.5%)

26-Jul-23

341.15 -5.75 (-1.66%)

27-Jul-23

343.90 2.75 (0.81%)

DELIVERY AVERAGES

3-Day	22.72%
5-Day	26.31%
8-Day	28.81%

18.48

378.25

309.55

340.64

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023

1,630.00

1,568.40

1,574.00

1,614.55

-40.55

-2.51

AVERAGE VOLUME

5-Day	1922145.80
10-Day	79514.70
30-Day	1665913.20

1885917

1579.06

1528.02

1423.71

1484.98

342.17

5.74

21-Jul-23

1632.85 -2.95 (-0.18%)

24-Jul-23

1657.50 24.65 (1.51%)

25-Jul-23

1648.85 -8.65 (-0.52%)

26-Jul-23

1626.45 -22.4 (-1.36%)

27-Jul-23

1614.55 -11.9 (-0.73%)

DELIVERY AVERAGES

3-Day	47.36%
5-Day	46.46%
8-Day	45.54%

45.61

1,776.00

1,453.10

1584.72

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023

1,630.00

1,568.40

1,574.00

1,614.55

-40.55

-2.51

AVERAGE VOLUME

5-Day	1922145.80
10-Day	79514.70
30-Day	1665913.20

1885917

1579.06

1528.02

1423.71

1484.98

342.17

57.4

21-Jul-23

1632.85 -2.95 (-0.18%)

24-Jul-23

1657.50 24.65 (1.51%)

25-Jul-23

1648.85 -8.65 (-0.52%)

26-Jul-23

1626.45 -22.4 (-1.36%)

27-Jul-23

1614.55 -11.9 (-0.73%)

DELIVERY AVERAGES

3-Day	47.36%
5-Day	46.46%
8-Day	45.54%

45.61

1,776.00

1,453.10

1584.72

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am
Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am

8.55

8.25

8.30

8.50

-0.20

-2.35

AVERAGE VOLUME

5-Day	249706280.40
10-Day	58485897.60
30-Day	127996553.67

60606506

7.62

7.46

7.14

7.45

-2.42

21-Jul-23

7.85 0.3 (3.97%)

24-Jul-23

7.90 0.05 (0.64%)

25-Jul-23

7.90 0 (0%)

26-Jul-23

8.75 0.85 (10.76%)

27-Jul-23

8.50 -0.25 (-2.86%)

DELIVERY AVERAGES

3-Day	34.56%
5-Day	33.06%
8-Day	31.49%

26.75

9.35

7.65

8.36

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON Block Deal on NSE||Qty: 175,521||Deal Price: 98.80||Value (cr): 1.73||Time: 09:16am

100.90

95.90

98.05

100.35

-2.30

-2.29

AVERAGE VOLUME

5-Day	11777254.40
10-Day
30-Day	15174795.77

12137860

90.41

86.61

78.54

76.44

86.01

2.15

21-Jul-23

97.00 0.3 (0.31%)

24-Jul-23

97.05 0.05 (0.05%)

25-Jul-23

98.25 1.2 (1.24%)

26-Jul-23

99.10 0.85 (0.87%)

27-Jul-23

100.35 1.25 (1.26%)

DELIVERY AVERAGES

3-Day	45.17%
5-Day	50.45%
8-Day	50.96%

42.27

110.35

90.35

97.49

One 97 Paytm

Add to

Watchlist | Portfolio

NEWS

Buy One 97 Communications; target of Rs 1055: ICICI SecuritiesJul 25, 10:09
Buy One 97 Communications; target of Rs 1000: Motilal OswalJul 24, 07:59

View all

ACTIONS

One 97 Paytm closes below 50-Day Moving Average of 799.92 today.
Buy One 97 Communications; target of Rs 1055: ICICI Securities

779.50

755.65

763.50

779.55

-16.05

-2.06

AVERAGE VOLUME

5-Day	5590955.80
10-Day
30-Day	3873828.77

1946680

845.89

802.38

670.50

649.83

7.33

21-Jul-23

844.30 -7.05 (-0.83%)

24-Jul-23

802.00 -42.3 (-5.01%)

25-Jul-23

789.60 -12.4 (-1.55%)

26-Jul-23

788.30 -1.3 (-0.16%)

27-Jul-23

779.55 -8.75 (-1.11%)

DELIVERY AVERAGES

3-Day	28.12%
5-Day	32.44%
8-Day	32.69%

37.62

935.45

623.65

765.20

TataTeleservice

Add to

Watchlist | Portfolio

ACTIONS

TataTeleservice closes above 30-Day,200-Day Moving Average today.

80.50

78.20

78.35

79.95

-1.60

-2.00

AVERAGE VOLUME

5-Day	8315199.00
10-Day	1328824.90
30-Day	7066630.10

2762282

75.86

72.16

70.54

78.23

-0.61

21-Jul-23

82.60 0.45 (0.55%)

24-Jul-23

79.60 -3 (-3.63%)

25-Jul-23

82.40 2.8 (3.52%)

26-Jul-23

82.45 0.05 (0.06%)

27-Jul-23

79.95 -2.5 (-3.03%)

DELIVERY AVERAGES

3-Day	33.11%
5-Day	33.75%
8-Day	24.86%

33.76

95.90

64.00

79.06

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS Block Deal on NSE||Qty: 10,035||Deal Price: 3,393.80||Value (cr): 3.41||Time: 09:16am

3,393.70

3,331.00

3,332.05

3,396.90

-64.85

-1.91

AVERAGE VOLUME

5-Day	1898381.40
10-Day
30-Day	2104232.03

1191208

3317.64

3300.25

3298.50

3288.98

29.73

16.36

21-Jul-23

3368.30 -95 (-2.74%)

24-Jul-23

3394.75 26.45 (0.79%)

25-Jul-23

3399.15 4.4 (0.13%)

26-Jul-23

3388.30 -10.85 (-0.32%)

27-Jul-23

3396.90 8.6 (0.25%)

DELIVERY AVERAGES

3-Day	68.27%
5-Day	65.89%
8-Day	60.24%

73.03

3,736.55

3,057.25

3355.34

INDUS TOWERS

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Here is why you should bet on Mahindra Lifespace Developers, Indus Towers, IDFC for short termJul 27, 06:29

View all

ACTIONS

INDUS TOWERS closes above 200-Day Moving Average of 169.86 today.

179.50

172.00

173.00

176.00

-3.00

-1.70

AVERAGE VOLUME

5-Day	9179362.20
10-Day	567012.60
30-Day	9391704.83

8382460

166.09

161.66

161.32

169.63

22.82

2.21

21-Jul-23

169.10 0.95 (0.56%)

24-Jul-23

169.45 0.35 (0.21%)

25-Jul-23

171.80 2.35 (1.39%)

26-Jul-23

180.70 8.9 (5.18%)

27-Jul-23

176.00 -4.7 (-2.6%)

DELIVERY AVERAGES

3-Day	32.24%
5-Day	32.09%
8-Day	33.66%

25.13

193.60

158.40

174.96

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 30-Day Moving Average of 9634.09 today.

9,750.00

9,546.40

9,589.90

9,753.60

-163.70

-1.68

AVERAGE VOLUME

5-Day	278904.00
10-Day
30-Day	441158.23

146332

9662.31

9562.98

8924.67

8920.23

35.99

4.8

21-Jul-23

9770.05 -2.45 (-0.03%)

24-Jul-23

9694.80 -75.25 (-0.77%)

25-Jul-23

9758.60 63.8 (0.66%)

26-Jul-23

9756.35 -2.25 (-0.02%)

27-Jul-23

9753.60 -2.75 (-0.03%)

DELIVERY AVERAGES

3-Day	46.65%
5-Day	45.20%
8-Day	50.99%

51.96

10,728.95

8,778.25

9646.93

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Buy Union Bank of India; target of Rs 110: Motilal Oswal

90.90

89.10

90.55

92.10

-1.55

-1.68

AVERAGE VOLUME

5-Day	27980162.20
10-Day
30-Day	15999035.30

10327114

78.62

75.59

73.87

72.00

6.12

0.86

21-Jul-23

90.35 3.45 (3.97%)

24-Jul-23

88.65 -1.7 (-1.88%)

25-Jul-23

88.00 -0.65 (-0.73%)

26-Jul-23

91.00 3 (3.41%)

27-Jul-23

92.10 1.1 (1.21%)

DELIVERY AVERAGES

3-Day	38.72%
5-Day	36.11%
8-Day	37.31%

39.57

106.90

71.30

90.25

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes below 30-Day,50-Day Moving Average today.
HCL Tech Block Deal on NSE||Qty: 12,218||Deal Price: 1,116.35||Value (cr): 1.36||Time: 09:16am

1,118.50

1,097.45

1,099.25

1,117.35

-18.10

-1.62

AVERAGE VOLUME

5-Day	2835632.00
10-Day	89089.20
30-Day	2876971.23

930643

1150.86

1140.41

1103.66

1092.08

26.22

7.26

21-Jul-23

1115.45 -40.35 (-3.49%)

24-Jul-23

1112.90 -2.55 (-0.23%)

25-Jul-23

1111.55 -1.35 (-0.12%)

26-Jul-23

1115.00 3.45 (0.31%)

27-Jul-23

1117.35 2.35 (0.21%)

DELIVERY AVERAGES

3-Day	66.45%
5-Day	63.74%
8-Day	58.75%

63.38

1,229.05

1,005.65

1109.18

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company closes below 30-Day Moving Average of 3015.25 today.

3,010.00

2,951.70

2,955.05

3,002.10

-47.05

-1.57

AVERAGE VOLUME

5-Day	636310.80
10-Day
30-Day	986165.67

354200

3018.41

2934.51

2651.49

2648.09

78.65

21.87

21-Jul-23

2976.30 -13 (-0.43%)

24-Jul-23

2979.20 2.9 (0.1%)

25-Jul-23

3029.00 49.8 (1.67%)

26-Jul-23

3008.35 -20.65 (-0.68%)

27-Jul-23

3002.10 -6.25 (-0.21%)

DELIVERY AVERAGES

3-Day	52.88%
5-Day	51.59%
8-Day	55.30%

54.92

3,302.30

2,701.90

2972.12

Coromandel Int

Add to

Watchlist | Portfolio

NEWS

Coromandel International's net profit down 1 percent to Rs 494 crore in Q1Jul 27, 02:12

View all

1,006.50

986.15

989.85

1,004.55

-14.70

-1.46

AVERAGE VOLUME

5-Day	813034.00
10-Day	30092.80
30-Day	536006.17

381671

956.01

950.94

920.77

927.14

14.32

4.63

21-Jul-23

980.40 15.75 (1.63%)

24-Jul-23

970.15 -10.25 (-1.05%)

25-Jul-23

967.30 -2.85 (-0.29%)

26-Jul-23

992.80 25.5 (2.64%)

27-Jul-23

1004.55 11.75 (1.18%)

DELIVERY AVERAGES

3-Day	29.19%
5-Day	32.23%
8-Day	33.98%

20.20

1,105.00

904.10

994.55

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day Moving Average of 366.08 today.

379.80

373.15

373.80

379.25

-5.45

-1.44

AVERAGE VOLUME

5-Day	4117874.20
10-Day	125386.10
30-Day	3422678.50

1990842

378.98

372.80

350.98

342.29

4.34

1.56

21-Jul-23

390.65 2.7 (0.7%)

24-Jul-23

389.55 -1.1 (-0.28%)

25-Jul-23

386.40 -3.15 (-0.81%)

26-Jul-23

387.20 0.8 (0.21%)

27-Jul-23

379.25 -7.95 (-2.05%)

DELIVERY AVERAGES

3-Day	38.72%
5-Day	39.72%
8-Day	41.19%

43.53

417.15

341.35

375.55

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

Buy HDFC Bank; target of Rs 1964: GeojitJul 26, 11:05
HDFC Bank expects 17-18% credit growth this yearJul 23, 02:32

View all

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am

1,668.90

1,649.20

1,651.00

1,673.15

-22.15

-1.32

AVERAGE VOLUME

5-Day	21486194.80
10-Day	385714.70
30-Day	20026894.47

7866753

1660.53

1643.15

1634.26

1612.47

26.56

4.44

21-Jul-23

1675.75 -13 (-0.77%)

24-Jul-23

1678.40 2.65 (0.16%)

25-Jul-23

1696.60 18.2 (1.08%)

26-Jul-23

1690.70 -5.9 (-0.35%)

27-Jul-23

1673.15 -17.55 (-1.04%)

DELIVERY AVERAGES

3-Day	42.92%
5-Day	47.10%
8-Day	45.33%

47.63

1,840.45

1,505.85

1656.20

ICICI Securitie

Add to

Watchlist | Portfolio

640.25

627.15

631.45

639.90

-8.45

-1.32

AVERAGE VOLUME

5-Day	298716.80
10-Day	10823.80
30-Day	1178495.90

88691

595.79

560.15

502.32

507.72

18.37

8.47

21-Jul-23

633.00 1.25 (0.2%)

24-Jul-23

634.00 1 (0.16%)

25-Jul-23

634.15 0.15 (0.02%)

26-Jul-23

635.20 1.05 (0.17%)

27-Jul-23

639.90 4.7 (0.74%)

DELIVERY AVERAGES

3-Day	52.43%
5-Day	46.44%
8-Day	51.31%

58.58

767.85

511.95

631.63

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

Hold Ashok Leyland; target of Rs 185: ICICI SecuritiesJul 26, 11:59
Buy Ashok Leyland; target of Rs 225: Prabhudas LilladherJul 26, 11:18

View all

ACTIONS

Hold Ashok Leyland; target of Rs 185: ICICI Securities
Buy Ashok Leyland; target of Rs 207: LKP Research

182.00

179.40

179.60

181.90

-2.30

-1.26

AVERAGE VOLUME

5-Day	23738787.00
10-Day	960919.40
30-Day	16612678.83

4027065

169.28

161.67

150.03

149.36

27.93

6.29

21-Jul-23

181.85 6.15 (3.5%)

24-Jul-23

182.45 0.6 (0.33%)

25-Jul-23

182.80 0.35 (0.19%)

26-Jul-23

181.10 -1.7 (-0.93%)

27-Jul-23

181.90 0.8 (0.44%)

DELIVERY AVERAGES

3-Day	48.32%
5-Day	36.88%
8-Day	40.25%

46.39

200.05

163.75

180.79

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind closes above 30-Day Moving Average of 2392.85 today.

2,477.05

2,440.25

2,442.40

2,473.05

-30.65

-1.24

AVERAGE VOLUME

5-Day	446622.20
10-Day	7881.70
30-Day	319668.80

50034

2397.86

2359.66

2189.58

2137.78

43.77

6.22

21-Jul-23

2415.90 6.45 (0.27%)

24-Jul-23

2373.85 -42.05 (-1.74%)

25-Jul-23

2385.30 11.45 (0.48%)

26-Jul-23

2502.35 117.05 (4.91%)

27-Jul-23

2473.05 -29.3 (-1.17%)

DELIVERY AVERAGES

3-Day	46.18%
5-Day	49.27%
8-Day	46.94%

40.24

2,720.35

2,225.75

2455.87

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Buy Tata Motors; target of Rs 760: Prabhudas LilladherJul 27, 05:23
Tata Motors Q1FY24: JLR continues to speed aheadJul 26, 12:45

View all

ACTIONS

Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am

646.00

631.80

635.75

643.70

-7.95

-1.24

AVERAGE VOLUME

5-Day	16504231.20
10-Day
30-Day	12195247.07

5702850

602.56

576.82

483.32

466.91

74.27

1.68

21-Jul-23

625.75 4.1 (0.66%)

24-Jul-23

629.25 3.5 (0.56%)

25-Jul-23

639.45 10.2 (1.62%)

26-Jul-23

641.10 1.65 (0.26%)

27-Jul-23

643.70 2.6 (0.41%)

DELIVERY AVERAGES

3-Day	32.78%
5-Day	33.92%
8-Day	33.74%

38.40

705.85

577.55

637.05

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Buy Tata Motors; target of Rs 760: Prabhudas LilladherJul 27, 05:23
Tata Motors Q1FY24: JLR continues to speed aheadJul 26, 12:45

View all

ACTIONS

Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am

646.00

631.80

635.75

643.70

-7.95

-1.24

AVERAGE VOLUME

5-Day	16504231.20
10-Day
30-Day	12195247.07

5702850

602.56

576.82

483.32

466.91

74.27

10.64

21-Jul-23

625.75 4.1 (0.66%)

24-Jul-23

629.25 3.5 (0.56%)

25-Jul-23

639.45 10.2 (1.62%)

26-Jul-23

641.10 1.65 (0.26%)

27-Jul-23

643.70 2.6 (0.41%)

DELIVERY AVERAGES

3-Day	32.78%
5-Day	33.92%
8-Day	33.74%

38.40

705.85

577.55

637.05

COFORGE LTD.

Add to

Watchlist | Portfolio

NEWS

Neutral Coforge; target of Rs 4460: Motilal OswalJul 22, 12:13
Neutral Coforge; target of Rs 4460: Motilal OswalJul 22, 12:10

View all

ACTIONS

COFORGE LTD. closes below 30-Day Moving Average of 4696.58 today.
COFORGE LTD. closes above 30-Day Moving Average of 4694.14 today.

4,716.30

4,630.05

4,638.00

4,692.70

-54.70

-1.17

AVERAGE VOLUME

5-Day	392870.80
10-Day
30-Day	295895.87

58392

4696.58

4590.91

4236.49

4144.05

35.03

12.84

21-Jul-23

4640.30 -179.15 (-3.72%)

24-Jul-23

4725.70 85.4 (1.84%)

25-Jul-23

4687.75 -37.95 (-0.8%)

26-Jul-23

4716.15 28.4 (0.61%)

27-Jul-23

4692.70 -23.45 (-0.5%)

DELIVERY AVERAGES

3-Day	38.78%
5-Day	31.32%
8-Day	36.15%

42.79

5,161.95

4,223.45

4662.21

Tech Mahindra

Add to

Watchlist | Portfolio

NEWS

Tech Mahindra Q1 FY24 – A complete washoutJul 27, 08:44
Tech Mahindra Q1 Preview: Net profit expected to decline on macro headwindsJul 26, 08:51

View all

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 14,222||Deal Price: 1,094.60||Value (cr): 1.56||Time: 09:17am
Tech Mahindra closes below 50-Day Moving Average of 1128.74 today.

1,100.00

1,086.05

1,087.20

1,099.90

-12.70

-1.15

AVERAGE VOLUME

5-Day	6204858.00
10-Day
30-Day	3200679.13

2150329

1152.68

1128.74

1079.46

1072.75

29.42

4.24

21-Jul-23

1195.10 -57.85 (-4.62%)

24-Jul-23

1161.85 -33.25 (-2.78%)

25-Jul-23

1156.50 -5.35 (-0.46%)

26-Jul-23

1143.20 -13.3 (-1.15%)

27-Jul-23

1099.90 -43.3 (-3.79%)

DELIVERY AVERAGES

3-Day	47.77%
5-Day	47.81%
8-Day	46.14%

48.17

1,209.85

989.95

1092.32

Whirlpool

Add to

Watchlist | Portfolio

ACTIONS

Whirlpool closes below 50-Day,200-Day Moving Average today.

1,423.60

1,392.75

1,400.20

1,416.55

-16.35

-1.15

AVERAGE VOLUME

5-Day	33386.60
10-Day
30-Day	35789.67

13629

1453.47

1440.46

1389.16

1427.69

96.1

5.72

21-Jul-23

1447.65 -2.65 (-0.18%)

24-Jul-23

1440.20 -7.45 (-0.51%)

25-Jul-23

1425.70 -14.5 (-1.01%)

26-Jul-23

1422.05 -3.65 (-0.26%)

27-Jul-23

1416.55 -5.5 (-0.39%)

DELIVERY AVERAGES

3-Day	49.32%
5-Day	47.10%
8-Day	53.19%

51.53

1,699.85

1,133.25

1402.37

Zydus Life

Add to

Watchlist | Portfolio

NEWS

Zydus Lifesciences gains 5% on USFDA nod for cancer drugJul 27, 01:35

View all

ACTIONS

Zydus Life Dividend||Final Dividend 600.00%||Announcement date: May 18, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

646.75

638.85

642.10

649.50

-7.40

-1.14

AVERAGE VOLUME

5-Day	991882.40
10-Day	34790.10
30-Day	1031490.13

358009

586.14

555.83

499.36

478.53

42.5

4.77

21-Jul-23

613.20 -4.35 (-0.7%)

24-Jul-23

613.80 0.6 (0.1%)

25-Jul-23

621.75 7.95 (1.3%)

26-Jul-23

622.75 1 (0.16%)

27-Jul-23

649.50 26.75 (4.3%)

DELIVERY AVERAGES

3-Day	36.02%
5-Day	37.64%
8-Day	41.18%

31.10

707.85

579.15

642.94

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco Block Deal on NSE||Qty: 25,408||Deal Price: 445.50||Value (cr): 1.13||Time: 09:16am

451.00

443.40

446.25

451.40

-5.15

-1.14

AVERAGE VOLUME

5-Day	5204994.00
10-Day	214597.70
30-Day	5305888.43

1922986

429.98

423.52

432.36

431.97

30.15

1.71

21-Jul-23

434.50 -7.05 (-1.6%)

24-Jul-23

432.95 -1.55 (-0.36%)

25-Jul-23

449.50 16.55 (3.82%)

26-Jul-23

449.00 -0.5 (-0.11%)

27-Jul-23

451.40 2.4 (0.53%)

DELIVERY AVERAGES

3-Day	46.25%
5-Day	45.79%
8-Day	48.82%

36.93

496.50

406.30

446.34

HDFC Life

Add to

Watchlist | Portfolio

NEWS

Buy HDFC Life Insurance Company; target of Rs 779: Religare Retail ResearchJul 25, 10:23
SBI Life trades lower ahead of Q1 results: What investors should expect?Jul 25, 10:10

View all

ACTIONS

Buy HDFC Life Insurance Company; target of Rs 779: Religare Retail Research

664.45

654.50

655.00

662.45

-7.45

-1.12

AVERAGE VOLUME

5-Day	4741485.60
10-Day	98625.10
30-Day	6517084.07

1004548

651.26

621.90

563.45

560.54

99.54

9.07

21-Jul-23

647.30 -13.75 (-2.08%)

24-Jul-23

653.15 5.85 (0.9%)

25-Jul-23

651.80 -1.35 (-0.21%)

26-Jul-23

658.60 6.8 (1.04%)

27-Jul-23

662.45 3.85 (0.58%)

DELIVERY AVERAGES

3-Day	53.97%
5-Day	54.07%
8-Day	55.71%

58.94

728.65

596.20

659.84

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Axis Bank Q1 FY24 – Steady show, set to close the valuation gap with peersJul 27, 09:23

View all

ACTIONS

Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am

969.75

942.20

949.15

959.90

-10.75

-1.12

AVERAGE VOLUME

5-Day	11000487.40
10-Day
30-Day	9407827.97

5468947

968.79

958.00

907.15

899.14

25.98

2.54

21-Jul-23

971.30 -6.6 (-0.67%)

24-Jul-23

971.50 0.2 (0.02%)

25-Jul-23

962.50 -9 (-0.93%)

26-Jul-23

976.80 14.3 (1.49%)

27-Jul-23

959.90 -16.9 (-1.73%)

DELIVERY AVERAGES

3-Day	42.14%
5-Day	41.50%
8-Day	38.80%

45.08

1,055.85

863.95

950.36

Infosys

Add to

Watchlist | Portfolio

NEWS

FIIs cut stake in IT players in Q1, Wipro, HCL Tech resilientJul 28, 09:05
Accumulate Infosys; target of Rs 1458: KR ChokseyJul 22, 08:00

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 12,672||Deal Price: 1,359.50||Value (cr): 1.72||Time: 09:16am
Infosys Block Deal on NSE||Qty: 7,954||Deal Price: 1,359.05||Value (cr): 1.08||Time: 09:16am

1,363.85

1,337.55

1,338.20

1,353.15

-14.95

-1.10

AVERAGE VOLUME

5-Day	15186164.40
10-Day	575847.70
30-Day	8823573.37

3283817

1341.00

1323.03

1402.89

1439.60

22.83

8.2

21-Jul-23

1331.60 -117.9 (-8.13%)

24-Jul-23

1336.60 5 (0.38%)

25-Jul-23

1334.60 -2 (-0.15%)

26-Jul-23

1348.85 14.25 (1.07%)

27-Jul-23

1353.15 4.3 (0.32%)

DELIVERY AVERAGES

3-Day	71.51%
5-Day	63.98%
8-Day	62.43%

72.15

1,488.45

1,217.85

1349.15

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab Block Deal on NSE||Qty: 5,471||Deal Price: 3,801.40||Value (cr): 2.08||Time: 09:17am

4,042.55

3,982.30

3,984.60

4,028.35

-43.75

-1.09

AVERAGE VOLUME

5-Day	376560.60
10-Day	5096.90
30-Day	203888.27

51534

3553.09

3473.62

3299.11

3257.16

5.1

21-Jul-23

3700.95 10.85 (0.29%)

24-Jul-23

3781.80 80.85 (2.18%)

25-Jul-23

3950.65 168.85 (4.46%)

26-Jul-23

4004.90 54.25 (1.37%)

27-Jul-23

4028.35 23.45 (0.59%)

DELIVERY AVERAGES

3-Day	56.03%
5-Day	59.48%
8-Day	55.92%

69.21

4,431.15

3,625.55

4010.48

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Adani Green Ene Block Deal on NSE||Qty: 14,132||Deal Price: 1,116.70||Value (cr): 1.58||Time: 09:16am

1,134.80

1,105.00

1,108.55

1,119.20

-10.65

-0.95

AVERAGE VOLUME

5-Day	2645052.20
10-Day	202259.00
30-Day	3498664.50

805649

979.32

973.30

1076.71

1330.72

76.72

21-Jul-23

995.55 10.55 (1.07%)

24-Jul-23

989.15 -6.4 (-0.64%)

25-Jul-23

1088.05 98.9 (10%)

26-Jul-23

1140.40 52.35 (4.81%)

27-Jul-23

1119.20 -21.2 (-1.86%)

DELIVERY AVERAGES

3-Day	30.58%
5-Day	32.88%
8-Day	36.08%

30.34

1,231.10

1,007.30

1122.41

SBI Life Insura

Add to

Watchlist | Portfolio

NEWS

Buy SBI Life Insurance Company; target of Rs 1644: Religare Retail ResearchJul 27, 05:58
SBI Life premium grows only 4%: What keeps brokerages bullish on the stock?Jul 27, 08:50

View all

ACTIONS

SBI Life Insura closes above 30-Day Moving Average of 1294.42 today.
Buy SBI Life Insurance Company; target of Rs 1644: Religare Retail Research

1,301.95

1,281.30

1,284.30

1,296.50

-12.20

-0.94

AVERAGE VOLUME

5-Day	1463843.40
10-Day
30-Day	1137573.70

506317

1294.42

1259.27

1201.03

1213.50

69.91

11.06

21-Jul-23

1290.70 -23.35 (-1.78%)

24-Jul-23

1317.15 26.45 (2.05%)

25-Jul-23

1301.10 -16.05 (-1.22%)

26-Jul-23

1292.65 -8.45 (-0.65%)

27-Jul-23

1296.50 3.85 (0.3%)

DELIVERY AVERAGES

3-Day	56.31%
5-Day	56.12%
8-Day	59.17%

71.23

1,426.15

1,166.85

1288.86

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

Aurobindo Pharma soars to 52-week high on setting up subsidiary in RussiaJul 27, 10:28
Aurobindo Pharma arm gets USFDA nod for Plerixafor injectionJul 25, 02:07

View all

835.95

824.20

828.75

835.55

-6.80

-0.81

AVERAGE VOLUME

5-Day	2548776.00
10-Day	65958.20
30-Day	2102488.17

1002695

733.69

696.40

560.77

544.07

39.46

2.71

21-Jul-23

779.55 6.95 (0.9%)

24-Jul-23

785.30 5.75 (0.74%)

25-Jul-23

787.75 2.45 (0.31%)

26-Jul-23

789.45 1.7 (0.22%)

27-Jul-23

835.55 46.1 (5.84%)

DELIVERY AVERAGES

3-Day	34.70%
5-Day	36.66%
8-Day	38.81%

34.85

919.10

752.00

830.04

LTIMindtree

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree closes below 50-Day Moving Average of 4965.40 today.

4,893.50

4,820.45

4,822.85

4,862.45

-39.60

-0.81

AVERAGE VOLUME

5-Day	437687.80
10-Day
30-Day	785846.70

107983

5024.00

4977.41

4680.41

4698.35

33.14

17.08

21-Jul-23

4922.75 -62.3 (-1.25%)

24-Jul-23

4879.05 -43.7 (-0.89%)

25-Jul-23

4868.65 -10.4 (-0.21%)

26-Jul-23

4860.55 -8.1 (-0.17%)

27-Jul-23

4862.45 1.9 (0.04%)

DELIVERY AVERAGES

3-Day	56.61%
5-Day	49.35%
8-Day	38.73%

61.31

5,348.65

4,376.20

4847.56

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB Block Deal on NSE||Qty: 176,122||Deal Price: 62.60||Value (cr): 1.10||Time: 09:17am
PNB Block Deal on NSE||Qty: 273,257||Deal Price: 63.10||Value (cr): 1.72||Time: 09:16am

62.85

61.80

61.90

62.40

-0.50

-0.80

AVERAGE VOLUME

5-Day	87075041.20
10-Day
30-Day	71233109.63

29593284

57.25

54.79

52.31

50.89

19.71

0.75

21-Jul-23

62.60 -1.25 (-1.96%)

24-Jul-23

62.10 -0.5 (-0.8%)

25-Jul-23

60.70 -1.4 (-2.25%)

26-Jul-23

63.15 2.45 (4.04%)

27-Jul-23

62.40 -0.75 (-1.19%)

DELIVERY AVERAGES

3-Day	23.36%
5-Day	26.26%
8-Day	27.16%

24.79

68.60

56.20

62.30

Wipro

Add to

Watchlist | Portfolio

NEWS

Piramal Enterprises plans equity share buyback; Shares gain 3%Jul 26, 11:24

View all

ACTIONS

Wipro Block Deal on NSE||Qty: 43,361||Deal Price: 406.20||Value (cr): 1.76||Time: 09:16am

402.85

396.55

396.75

399.95

-3.20

-0.80

AVERAGE VOLUME

5-Day	5105889.20
10-Day
30-Day	6599450.10

1832670

394.72

396.18

389.76

390.98

22.81

4.01

21-Jul-23

404.70 -12.95 (-3.1%)

24-Jul-23

404.05 -0.65 (-0.16%)

25-Jul-23

400.40 -3.65 (-0.9%)

26-Jul-23

402.75 2.35 (0.59%)

27-Jul-23

399.95 -2.8 (-0.7%)

DELIVERY AVERAGES

3-Day	49.92%
5-Day	46.00%
8-Day	37.89%

53.08

439.90

359.95

399.78

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank Block Deal on NSE||Qty: 65,329||Deal Price: 221.50||Value (cr): 1.45||Time: 09:16am

218.85

213.85

214.85

216.55

-1.70

-0.79

AVERAGE VOLUME

5-Day	17562009.20
10-Day	1576053.20
30-Day	13385879.87

6021590

229.16

241.05

232.62

235.36

17.05

1.99

21-Jul-23

218.00 6.35 (3%)

24-Jul-23

218.65 0.65 (0.3%)

25-Jul-23

218.20 -0.45 (-0.21%)

26-Jul-23

220.70 2.5 (1.15%)

27-Jul-23

216.55 -4.15 (-1.88%)

DELIVERY AVERAGES

3-Day	50.64%
5-Day	49.98%
8-Day	45.87%

54.45

238.20

194.90

216.57

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Bank; target of Rs 1195: LKP ResearchJul 26, 11:09
Buy ICICI Bank; target of Rs 1330: Emkay Global FinancialJul 25, 11:12

View all

ACTIONS

Buy ICICI Bank; target of Rs 1195: LKP Research

992.55

977.05

982.55

990.25

-7.70

-0.78

AVERAGE VOLUME

5-Day	21325796.20
10-Day	378888.50
30-Day	17402463.73

5709322

953.57

949.77

900.93

903.77

19.85

4.76

21-Jul-23

997.00 1.4 (0.14%)

24-Jul-23

992.00 -5 (-0.5%)

25-Jul-23

994.70 2.7 (0.27%)

26-Jul-23

996.45 1.75 (0.18%)

27-Jul-23

990.25 -6.2 (-0.62%)

DELIVERY AVERAGES

3-Day	29.51%
5-Day	32.05%
8-Day	29.75%

30.57

1,089.25

891.25

983.41

Fortis Health

Add to

Watchlist | Portfolio

ACTIONS

Fortis Health Dividend||Final Dividend 10.00%||Announcement date: May 24, 2023||Record date: Jul 20, 2023||Ex-Div: Jul 20, 2023

337.95

330.25

334.20

336.75

-2.55

-0.76

AVERAGE VOLUME

5-Day	2236070.60
10-Day	36742.30
30-Day	2149633.43

515156

320.56

305.50

283.13

282.81

263.15

2.81

21-Jul-23

335.20 0.25 (0.07%)

24-Jul-23

336.05 0.85 (0.25%)

25-Jul-23

340.10 4.05 (1.21%)

26-Jul-23

336.25 -3.85 (-1.13%)

27-Jul-23

336.75 0.5 (0.15%)

DELIVERY AVERAGES

3-Day	77.77%
5-Day	81.39%
8-Day	80.20%

68.47

404.10

269.40

333.43

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 50-Day Moving Average of 254.96 today.

273.95

271.00

271.55

273.40

-1.85

-0.68

AVERAGE VOLUME

5-Day	1189323.40
10-Day
30-Day	1440327.97

230155

253.21

255.35

246.81

234.79

4.32

0.86

21-Jul-23

258.05 1.2 (0.47%)

24-Jul-23

258.85 0.8 (0.31%)

25-Jul-23

262.45 3.6 (1.39%)

26-Jul-23

270.05 7.6 (2.9%)

27-Jul-23

273.40 3.35 (1.24%)

DELIVERY AVERAGES

3-Day	53.56%
5-Day	53.49%
8-Day	53.98%

43.24

328.05

218.75

272.00

DLF

Add to

Watchlist | Portfolio

NEWS

Buy DLF; target of Rs 504: HDFC SecuritiesJul 26, 12:10
Buy DLF; target of Rs 504: HDFC SecuritiesJul 26, 12:02

View all

ACTIONS

DLF closes above 30-Day,50-Day Moving Average today.
DLF Dividend||Final Dividend 200.00%||Announcement date: May 12, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

513.35

504.95

507.55

510.80

-3.25

-0.64

AVERAGE VOLUME

5-Day	5617196.60
10-Day	175875.60
30-Day	3831283.50

3349391

492.99

488.69

415.91

409.37

56.02

4.36

21-Jul-23

500.60 -4.3 (-0.85%)

24-Jul-23

493.80 -6.8 (-1.36%)

25-Jul-23

480.00 -13.8 (-2.79%)

26-Jul-23

487.65 7.65 (1.59%)

27-Jul-23

510.80 23.15 (4.75%)

DELIVERY AVERAGES

3-Day	45.51%
5-Day	41.72%
8-Day	40.10%

37.18

557.45

456.15

509.44

FSN E-Co Nykaa

Add to

Watchlist | Portfolio

ACTIONS

FSN E-Co Nykaa closes below 30-Day Moving Average of 145.66 today.
FSN E-Co Nykaa closes above 30-Day Moving Average of 145.51 today.

145.75

144.40

144.50

145.35

-0.85

-0.58

AVERAGE VOLUME

5-Day	3777866.60
10-Day	244269.40
30-Day	7274811.70

781313

145.66

139.99

138.45

150.10

688.1

26.61

21-Jul-23

144.90 -0.15 (-0.1%)

24-Jul-23

145.00 0.1 (0.07%)

25-Jul-23

144.65 -0.35 (-0.24%)

26-Jul-23

146.55 1.9 (1.31%)

27-Jul-23

145.35 -1.2 (-0.82%)

DELIVERY AVERAGES

3-Day	47.71%
5-Day	52.09%
8-Day	53.35%

44.95

174.40

116.30

144.94

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs Block Deal on NSE||Qty: 3,023||Deal Price: 3,643.65||Value (cr): 1.10||Time: 09:16am

3,775.00

3,720.00

3,720.90

3,741.90

-21.00

-0.56

AVERAGE VOLUME

5-Day	485213.20
10-Day	10880.30
30-Day	465350.87

199557

3624.84

3545.59

3260.52

3308.48

54.63

7.77

21-Jul-23

3688.30 21.75 (0.59%)

24-Jul-23

3686.00 -2.3 (-0.06%)

25-Jul-23

3719.40 33.4 (0.91%)

26-Jul-23

3680.45 -38.95 (-1.05%)

27-Jul-23

3741.90 61.45 (1.67%)

DELIVERY AVERAGES

3-Day	34.52%
5-Day	34.93%
8-Day	36.72%

30.53

4,116.05

3,367.75

3749.57

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Polycab Block Deal on NSE||Qty: 2,832||Deal Price: 4,696.25||Value (cr): 1.33||Time: 09:16am

4,725.00

4,665.00

4,674.45

4,701.00

-26.55

-0.56

AVERAGE VOLUME

5-Day	1328159.40
10-Day
30-Day	901033.10

126113

3851.02

3705.08

3196.66

3067.68

48.11

12.77

21-Jul-23

4586.80 -130.55 (-2.77%)

24-Jul-23

4698.45 111.65 (2.43%)

25-Jul-23

4693.40 -5.05 (-0.11%)

26-Jul-23

4673.85 -19.55 (-0.42%)

27-Jul-23

4701.00 27.15 (0.58%)

DELIVERY AVERAGES

3-Day	31.26%
5-Day	23.96%
8-Day	22.21%

41.44

5,171.10

4,230.90

4686.75

Persistent

Add to

Watchlist | Portfolio

NEWS

Neutral Persistent Systems; target of Rs 4600: Motilal OswalJul 24, 07:59
Buy Persistent Systems; target of Rs 5500: SharekhanJul 24, 03:11

View all

ACTIONS

Neutral Persistent Systems; target of Rs 4600: Motilal Oswal
Buy Persistent Systems; target of Rs 5500: Sharekhan

4,762.95

4,682.50

4,694.45

4,720.35

-25.90

-0.55

AVERAGE VOLUME

5-Day	594279.00
10-Day
30-Day	388977.13

152388

4867.36

4927.81

4636.31

4436.55

9.71

21-Jul-23

4749.60 -294.15 (-5.83%)

24-Jul-23

4773.90 24.3 (0.51%)

25-Jul-23

4682.95 -90.95 (-1.91%)

26-Jul-23

4664.15 -18.8 (-0.4%)

27-Jul-23

4720.35 56.2 (1.2%)

DELIVERY AVERAGES

3-Day	55.89%
5-Day	46.23%
8-Day	44.34%

59.41

5,192.35

4,248.35

4723.43

Bank of India

Add to

Watchlist | Portfolio

NEWS

Top 10 stock picks for next 3-4 weeks as rally looks to continue for nowJul 24, 07:49
Top 10 stock picks for next 3-4 weeks as rally looks to continue for nowJul 24, 07:47

View all

ACTIONS

Bank of India Block Deal on NSE||Qty: 160,198||Deal Price: 84.90||Value (cr): 1.36||Time: 09:16am

85.45

81.80

84.30

84.75

-0.45

-0.53

AVERAGE VOLUME

5-Day	12153684.00
10-Day	898761.80
30-Day	10871548.67

6785667

77.82

76.41

79.19

77.33

8.6

0.66

21-Jul-23

84.45 1.25 (1.5%)

24-Jul-23

84.35 -0.1 (-0.12%)

25-Jul-23

83.05 -1.3 (-1.54%)

26-Jul-23

84.25 1.2 (1.44%)

27-Jul-23

84.75 0.5 (0.59%)

DELIVERY AVERAGES

3-Day	40.36%
5-Day	41.43%
8-Day	39.85%

38.93

101.70

67.80

84.62

LIC India

Add to

Watchlist | Portfolio

ACTIONS

LIC India Dividend||Final Dividend 30.00%||Announcement date: May 26, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

633.45

625.10

626.90

630.25

-3.35

-0.53

AVERAGE VOLUME

5-Day	995096.80
10-Day
30-Day	1107294.40

296617

623.28

611.79

611.29

617.65

10.89

8.68

21-Jul-23

635.75 7.5 (1.19%)

24-Jul-23

626.65 -9.1 (-1.43%)

25-Jul-23

623.05 -3.6 (-0.57%)

26-Jul-23

627.95 4.9 (0.79%)

27-Jul-23

630.25 2.3 (0.37%)

DELIVERY AVERAGES

3-Day	50.46%
5-Day	49.22%
8-Day	51.06%

53.48

756.30

504.20

628.36

SBI Card

Add to

Watchlist | Portfolio

ACTIONS

SBI Card closes below 30-Day Moving Average of 858.57 today.

862.00

848.00

853.30

857.80

-4.50

-0.52

AVERAGE VOLUME

5-Day	1366379.60
10-Day
30-Day	1170422.33

418054

858.57

878.97

802.69

808.78

35.76

10.41

21-Jul-23

846.30 -7.15 (-0.84%)

24-Jul-23

859.80 13.5 (1.6%)

25-Jul-23

876.45 16.65 (1.94%)

26-Jul-23

871.10 -5.35 (-0.61%)

27-Jul-23

857.80 -13.3 (-1.53%)

DELIVERY AVERAGES

3-Day	51.66%
5-Day	51.12%
8-Day	50.75%

61.47

943.55

772.05

852.67

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

1,338.55

1,323.55

1,325.05

1,331.90

-6.85

-0.51

AVERAGE VOLUME

5-Day	549447.80
10-Day
30-Day	450605.47

450810

1257.43

1200.95

1079.78

1078.42

15.31

2.9

21-Jul-23

1286.75 -7.75 (-0.6%)

24-Jul-23

1296.75 10 (0.78%)

25-Jul-23

1312.30 15.55 (1.2%)

26-Jul-23

1309.60 -2.7 (-0.21%)

27-Jul-23

1331.90 22.3 (1.7%)

DELIVERY AVERAGES

3-Day	60.86%
5-Day	55.97%
8-Day	54.05%

46.05

1,465.05

1,198.75

1330.10

Cipla

Add to

Watchlist | Portfolio

NEWS

Cipla Standalone June 2023 Net Sales at Rs 4,318.19 crore, up 36.78% Y-o-YJul 27, 09:41
Cipla zooms 9% on stronger-than-expected Q1; brokerages cheer, raise targetsJul 27, 09:39

View all

ACTIONS

Only Buyers in Cipla on NSE
Cipla Block Deal on NSE||Qty: 12,004||Deal Price: 1,136.20||Value (cr): 1.36||Time: 09:16am

1,190.40

1,155.70

1,165.55

1,171.45

-5.90

-0.50

AVERAGE VOLUME

5-Day	3772290.20
10-Day	106444.30
30-Day	1799652.07

3005116

1027.08

997.90

981.36

1016.57

35.51

4.18

21-Jul-23

1048.95 -7.6 (-0.72%)

24-Jul-23

1048.95 0 (0%)

25-Jul-23

1054.75 5.8 (0.55%)

26-Jul-23

1068.50 13.75 (1.3%)

27-Jul-23

1171.45 102.95 (9.64%)

DELIVERY AVERAGES

3-Day	22.36%
5-Day	25.02%
8-Day	29.22%

19.79

1,288.55

1,054.30

1172.03

Motherson SWI

Add to

Watchlist | Portfolio

ACTIONS

Motherson SWI closes above 30-Day Moving Average of 57.99 today.

61.45

59.65

59.85

60.15

-0.30

-0.50

AVERAGE VOLUME

5-Day	16601328.80
10-Day
30-Day	7627958.57

2626729

58.20

57.75

53.88

55.48

54.41

23.75

21-Jul-23

57.90 -0.55 (-0.94%)

24-Jul-23

57.95 0.05 (0.09%)

25-Jul-23

61.90 3.95 (6.82%)

26-Jul-23

62.15 0.25 (0.4%)

27-Jul-23

60.15 -2 (-3.22%)

DELIVERY AVERAGES

3-Day	70.46%
5-Day	74.68%
8-Day	74.58%

58.50

72.15

48.15

60.35

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings AGM on Jul 27, 2023||Announcement date: Apr 27, 2023

7,599.00

7,492.05

7,514.25

7,550.50

-36.25

-0.48

AVERAGE VOLUME

5-Day	16994.20
10-Day	682.80
30-Day	25777.30

5183

7195.66

7065.04

6431.57

6449.26

48.86

5.34

21-Jul-23

7416.40 -52.6 (-0.7%)

24-Jul-23

7428.10 11.7 (0.16%)

25-Jul-23

7504.10 76 (1.02%)

26-Jul-23

7426.45 -77.65 (-1.03%)

27-Jul-23

7550.50 124.05 (1.67%)

DELIVERY AVERAGES

3-Day	45.41%
5-Day	48.25%
8-Day	53.21%

44.87

9,060.60

6,040.40

7535.75

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel Block Deal on NSE||Qty: 15,548||Deal Price: 653.30||Value (cr): 1.02||Time: 09:17am

659.80

646.05

656.65

659.80

-3.15

-0.48

AVERAGE VOLUME

5-Day	2617612.20
10-Day	85739.60
30-Day	3445960.43

783428

609.47

575.17

575.30

556.05

27.6

1.65

21-Jul-23

628.10 -9.25 (-1.45%)

24-Jul-23

629.35 1.25 (0.2%)

25-Jul-23

664.70 35.35 (5.62%)

26-Jul-23

657.60 -7.1 (-1.07%)

27-Jul-23

659.80 2.2 (0.33%)

DELIVERY AVERAGES

3-Day	38.27%
5-Day	37.77%
8-Day	37.64%

38.11

725.75

593.85

652.68

AU Small Financ

Add to

Watchlist | Portfolio

NEWS

Hold AU Small Finance Bank; target of Rs 730: Emkay Global FinancialJul 25, 11:13
Hold AU Small Finance Bank; target of Rs 770: ICICI SecuritiesJul 25, 10:11

View all

ACTIONS

Hold AU Small Finance Bank; target of Rs 730: Emkay Global Financial
Hold AU Small Finance Bank; target of Rs 770: ICICI Securities

734.40

722.85

726.00

729.20

-3.20

-0.44

AVERAGE VOLUME

5-Day	1911159.00
10-Day	33202.20
30-Day	1565110.10

711456

759.78

761.94

675.27

662.61

31.31

4.41

21-Jul-23

767.30 -5.05 (-0.65%)

24-Jul-23

739.15 -28.15 (-3.67%)

25-Jul-23

731.30 -7.85 (-1.06%)

26-Jul-23

732.00 0.7 (0.1%)

27-Jul-23

729.20 -2.8 (-0.38%)

DELIVERY AVERAGES

3-Day	45.55%
5-Day	41.88%
8-Day	38.09%

40.61

802.10

656.30

728.01

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Ramco Cements closes below 50-Day Moving Average of 904.67 today.

886.25

871.10

876.00

879.75

-3.75

-0.43

AVERAGE VOLUME

5-Day	326232.40
10-Day
30-Day	421088.53

128272

923.54

913.71

787.97

765.10

60.25

3.05

21-Jul-23

887.35 -22 (-2.42%)

24-Jul-23

882.10 -5.25 (-0.59%)

25-Jul-23

897.60 15.5 (1.76%)

26-Jul-23

891.55 -6.05 (-0.67%)

27-Jul-23

879.75 -11.8 (-1.32%)

DELIVERY AVERAGES

3-Day	40.94%
5-Day	45.26%
8-Day	51.56%

43.35

967.70

791.80

878.58

TVS Motor

Add to

Watchlist | Portfolio

NEWS

Buy TVS Motor; target of Rs 1459: HDFC SecuritiesJul 26, 12:10
Accumulate TVS Motor Company; target of Rs 1400: Prabhudas LilladherJul 26, 11:25

View all

ACTIONS

Buy TVS Motor; target of Rs 1459: HDFC Securities
Accumulate TVS Motor Company; target of Rs 1400: Prabhudas Lilladher

1,370.70

1,348.30

1,350.10

1,355.80

-5.70

-0.42

AVERAGE VOLUME

5-Day	2296199.00
10-Day
30-Day	1146964.53

321404

1332.53

1318.74

1162.12

1142.40

39.16

10.61

21-Jul-23

1342.95 -2.2 (-0.16%)

24-Jul-23

1307.10 -35.85 (-2.67%)

25-Jul-23

1384.00 76.9 (5.88%)

26-Jul-23

1372.05 -11.95 (-0.86%)

27-Jul-23

1355.80 -16.25 (-1.18%)

DELIVERY AVERAGES

3-Day	32.19%
5-Day	32.21%
8-Day	34.91%

50.55

1,491.35

1,220.25

1354.67

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF has hit an all time high of Rs 100,302.75 on BSE

102,584.95

101,880.70

101,978.45

102,403.15

-424.70

-0.41

AVERAGE VOLUME

5-Day	2975.80
10-Day
30-Day	5680.93

1017

101026.48

99545.94

92220.88

91312.85

52.99

2.98

21-Jul-23

102089.25 193.05 (0.19%)

24-Jul-23

102723.50 634.25 (0.62%)

25-Jul-23

102525.80 -197.7 (-0.19%)

26-Jul-23

102205.15 -320.65 (-0.31%)

27-Jul-23

102403.15 198 (0.19%)

DELIVERY AVERAGES

3-Day	34.15%
5-Day	30.37%
8-Day	31.67%

28.52

112,643.45

92,162.85

102052.85

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 9,041||Deal Price: 1,441.95||Value (cr): 1.30||Time: 09:16am

1,421.95

1,408.10

1,410.00

1,415.60

-5.60

-0.40

AVERAGE VOLUME

5-Day	2551891.00
10-Day	118103.60
30-Day	3583829.23

552335

1363.77

1333.97

1201.64

1194.97

13.83

2.31

21-Jul-23

1407.35 -17.8 (-1.25%)

24-Jul-23

1435.70 28.35 (2.01%)

25-Jul-23

1415.45 -20.25 (-1.41%)

26-Jul-23

1427.70 12.25 (0.87%)

27-Jul-23

1415.60 -12.1 (-0.85%)

DELIVERY AVERAGES

3-Day	49.32%
5-Day	48.00%
8-Day	43.84%

46.21

1,557.15

1,274.05

1414.29

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

Buy Ultratech Cement; target of Rs 9250: Emkay Global FinancialJul 25, 11:11
Buy Ultratech Cement; target of Rs 9250: Emkay Global FinancialJul 25, 11:09

View all

ACTIONS

UltraTechCement closes above 30-Day Moving Average of 8275.16 today.
Buy Ultratech Cement; target of Rs 9250: Emkay Global Financial

8,341.65

8,225.00

8,255.45

8,288.25

-32.80

-0.40

AVERAGE VOLUME

5-Day	426174.00
10-Day
30-Day	302050.27

105785

8275.37

8129.11

7570.32

7369.74

47.02

4.84

21-Jul-23

8119.20 -104.95 (-1.28%)

24-Jul-23

8219.85 100.65 (1.24%)

25-Jul-23

8393.30 173.45 (2.11%)

26-Jul-23

8352.35 -40.95 (-0.49%)

27-Jul-23

8288.25 -64.1 (-0.77%)

DELIVERY AVERAGES

3-Day	55.02%
5-Day	47.05%
8-Day	49.70%

54.58

9,117.05

7,459.45

8282.42

Patanjali Foods

Add to

Watchlist | Portfolio

ACTIONS

Patanjali Foods Block Deal on NSE||Qty: 10,940||Deal Price: 1,240.00||Value (cr): 1.36||Time: 09:16am

1,329.90

1,306.05

1,312.00

1,317.15

-5.15

-0.39

AVERAGE VOLUME

5-Day	277007.00
10-Day
30-Day	568497.10

110536

1222.20

1141.22

1053.83

1121.12

53.57

4.82

21-Jul-23

1330.50 -7.95 (-0.59%)

24-Jul-23

1297.65 -32.85 (-2.47%)

25-Jul-23

1305.05 7.4 (0.57%)

26-Jul-23

1320.55 15.5 (1.19%)

27-Jul-23

1317.15 -3.4 (-0.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.13

1,383.00

1,251.30

1315.88

Honeywell Autom

Add to

Watchlist | Portfolio

ACTIONS

Honeywell Autom closes below 30-Day Moving Average of 42484.04 today.

42,100.00

41,800.00

41,876.90

42,035.45

-158.55

-0.38

AVERAGE VOLUME

5-Day	1491.60
10-Day
30-Day	3182.00

379

42488.48

41678.30

38956.13

39283.59

84.53

11.61

21-Jul-23

42618.30 35.95 (0.08%)

24-Jul-23

42030.45 -587.85 (-1.38%)

25-Jul-23

42598.60 568.15 (1.35%)

26-Jul-23

42295.65 -302.95 (-0.71%)

27-Jul-23

42035.45 -260.2 (-0.62%)

DELIVERY AVERAGES

3-Day	39.58%
5-Day	40.19%
8-Day	41.41%

43.73

50,442.50

33,628.40

41919.23

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 30-Day Moving Average of 1755.30 today.

1,834.90

1,810.00

1,815.70

1,822.50

-6.80

-0.37

AVERAGE VOLUME

5-Day	606016.80
10-Day	19070.80
30-Day	593946.87

211993

1773.33

1752.88

1690.01

1701.56

56.3

2.46

21-Jul-23

1804.60 -14.85 (-0.82%)

24-Jul-23

1813.05 8.45 (0.47%)

25-Jul-23

1829.05 16 (0.88%)

26-Jul-23

1839.10 10.05 (0.55%)

27-Jul-23

1822.50 -16.6 (-0.9%)

DELIVERY AVERAGES

3-Day	43.51%
5-Day	40.39%
8-Day	43.00%

54.82

2,004.75

1,640.25

1821.56

Tube Investment

Add to

Watchlist | Portfolio

ACTIONS

Tube Investment closes below 30-Day Moving Average of 3141.82 today.

3,122.00

3,095.10

3,111.25

3,122.80

-11.55

-0.37

AVERAGE VOLUME

5-Day	87635.60
10-Day
30-Day	179990.10

13548

3162.05

3021.76

2768.16

2765.32

90.39

22.32

21-Jul-23

3219.35 54.5 (1.72%)

24-Jul-23

3174.25 -45.1 (-1.4%)

25-Jul-23

3131.40 -42.85 (-1.35%)

26-Jul-23

3115.50 -15.9 (-0.51%)

27-Jul-23

3122.80 7.3 (0.23%)

DELIVERY AVERAGES

3-Day	66.80%
5-Day	61.14%
8-Day	67.54%

64.19

3,747.35

2,498.25

3112.41

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes below 30-Day Moving Average of 229.78 today.

229.95

227.45

228.30

229.05

-0.75

-0.33

AVERAGE VOLUME

5-Day	6759483.80
10-Day	275786.70
30-Day	7412468.80

3453223

229.78

231.94

225.57

228.10

9.5

8.42

21-Jul-23

229.00 -0.75 (-0.33%)

24-Jul-23

230.95 1.95 (0.85%)

25-Jul-23

229.95 -1 (-0.43%)

26-Jul-23

230.50 0.55 (0.24%)

27-Jul-23

229.05 -1.45 (-0.63%)

DELIVERY AVERAGES

3-Day	72.12%
5-Day	68.44%
8-Day	64.84%

72.19

251.95

206.15

228.54

Dixon Technolog

Add to

Watchlist | Portfolio

NEWS

Reduce Dixon Technologies India; target of Rs 3600: ICICI SecuritiesJul 27, 07:43
Hold Dixon Technologies; target of Rs 4140: Axis SecuritiesJul 27, 06:35

View all

ACTIONS

Reduce Dixon Technologies India; target of Rs 3600: ICICI Securities
Hold Dixon Technologies; target of Rs 4140: Axis Securities

4,075.85

4,010.95

4,037.10

4,050.45

-13.35

-0.33

AVERAGE VOLUME

5-Day	584228.00
10-Day	19707.70
30-Day	518918.40

138198

4331.74

4103.74

3427.60

3654.19

109.38

20.61

21-Jul-23

4176.40 -88.95 (-2.09%)

24-Jul-23

4014.85 -161.55 (-3.87%)

25-Jul-23

4112.90 98.05 (2.44%)

26-Jul-23

4087.20 -25.7 (-0.62%)

27-Jul-23

4050.45 -36.75 (-0.9%)

DELIVERY AVERAGES

3-Day	24.61%
5-Day	29.36%
8-Day	29.58%

23.93

4,455.45

3,645.40

4028.82

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 1,807||Deal Price: 7,306.20||Value (cr): 1.32||Time: 09:16am
Bajaj Finance Block Deal on NSE||Qty: 1,641||Deal Price: 7,322.65||Value (cr): 1.20||Time: 09:16am

7,335.00

7,210.00

7,262.55

7,284.10

-21.55

-0.30

AVERAGE VOLUME

5-Day	1296928.60
10-Day	26136.50
30-Day	1136999.23

563731

7394.85

7223.24

6484.90

6600.98

42.77

8.55

21-Jul-23

7581.75 -14.85 (-0.2%)

24-Jul-23

7581.60 -0.15 (-0%)

25-Jul-23

7606.45 24.85 (0.33%)

26-Jul-23

7433.15 -173.3 (-2.28%)

27-Jul-23

7284.10 -149.05 (-2.01%)

DELIVERY AVERAGES

3-Day	37.27%
5-Day	37.89%
8-Day	36.63%

52.89

8,012.50

6,555.70

7270.10

Larsen

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Buy Larsen and Toubro; target of Rs 2955: Prabhudas Lilladher
Buy Larsen and Toubro; target of Rs 2945: LKP Research

2,668.15

2,650.00

2,652.10

2,660.20

-8.10

-0.30

AVERAGE VOLUME

5-Day	3354496.60
10-Day
30-Day	1814509.93

653111

2464.69

2380.79

2254.83

2196.62

42.7

5.47

21-Jul-23

2586.25 96.55 (3.88%)

24-Jul-23

2605.25 19 (0.73%)

25-Jul-23

2560.90 -44.35 (-1.7%)

26-Jul-23

2646.25 85.35 (3.33%)

27-Jul-23

2660.20 13.95 (0.53%)

DELIVERY AVERAGES

3-Day	49.72%
5-Day	48.55%
8-Day	49.70%

52.59

2,926.20

2,394.20

2658.09

Yes Bank

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank Block Deal on NSE||Qty: 325,518||Deal Price: 17.05||Value (cr): 0.56||Time: 09:16am
Yes Bank Block Deal on NSE||Qty: 325,518||Deal Price: 17.05||Value (cr): 0.56||Time: 09:16am

17.10

16.85

16.90

16.95

-0.05

-0.29

AVERAGE VOLUME

5-Day	166538859.80
10-Day
30-Day	131753866.07

52203684

16.87

16.53

16.96

17.03

1.41

21-Jul-23

18.05 0.35 (1.98%)

24-Jul-23

17.40 -0.65 (-3.6%)

25-Jul-23

17.05 -0.35 (-2.01%)

26-Jul-23

17.00 -0.05 (-0.29%)

27-Jul-23

16.95 -0.05 (-0.29%)

DELIVERY AVERAGES

3-Day	33.13%
5-Day	31.07%
8-Day	28.86%

29.95

20.30

13.60

17.00

BHEL

Add to

Watchlist | Portfolio

NEWS

BHEL synchronises 660 MW Unit-2 of Maitree thermal power project in BangladeshJul 26, 02:37

View all

104.00

101.35

103.25

103.50

-0.25

-0.24

AVERAGE VOLUME

5-Day	31043939.20
10-Day	1683508.00
30-Day	26240387.07

12172204

91.15

87.75

80.07

78.84

80.04

1.32

21-Jul-23

94.50 -1.25 (-1.31%)

24-Jul-23

98.05 3.55 (3.76%)

25-Jul-23

97.75 -0.3 (-0.31%)

26-Jul-23

101.20 3.45 (3.53%)

27-Jul-23

103.50 2.3 (2.27%)

DELIVERY AVERAGES

3-Day	28.21%
5-Day	30.81%
8-Day	30.65%

25.27

113.85

93.15

102.42

Tata Elxsi

Add to

Watchlist | Portfolio

ACTIONS

Tata Elxsi closes below 50-Day Moving Average of 7495.47 today.

7,279.95

7,205.05

7,213.90

7,231.05

-17.15

-0.24

AVERAGE VOLUME

5-Day	117881.00
10-Day
30-Day	147742.53

29130

7532.64

7510.08

6769.16

6853.78

59.16

21.54

21-Jul-23

7310.85 -183.45 (-2.45%)

24-Jul-23

7256.70 -54.15 (-0.74%)

25-Jul-23

7228.85 -27.85 (-0.38%)

26-Jul-23

7226.70 -2.15 (-0.03%)

27-Jul-23

7231.05 4.35 (0.06%)

DELIVERY AVERAGES

3-Day	56.68%
5-Day	55.95%
8-Day	48.88%

53.73

8,677.25

5,784.85

7224.33

Avenue Supermar

Add to

Watchlist | Portfolio

NEWS

Buy Avenue Supermarts; target of Rs 4574: Prabhudas LilladherJul 27, 05:23

View all

ACTIONS

Avenue Supermar closes below 50-Day Moving Average of 3695.03 today.
Buy Avenue Supermarts; target of Rs 4574: Prabhudas Lilladher

3,715.55

3,674.05

3,685.00

3,693.35

-8.35

-0.23

AVERAGE VOLUME

5-Day	254861.60
10-Day	25091.40
30-Day	458831.10

94167

3814.96

3695.03

3617.41

3745.27

93.22

17.22

21-Jul-23

3675.70 -3.1 (-0.08%)

24-Jul-23

3668.20 -7.5 (-0.2%)

25-Jul-23

3677.05 8.85 (0.24%)

26-Jul-23

3712.65 35.6 (0.97%)

27-Jul-23

3693.35 -19.3 (-0.52%)

DELIVERY AVERAGES

3-Day	59.37%
5-Day	61.57%
8-Day	57.71%

63.05

4,432.00

2,954.70

3685.52

Berger Paints

Add to

Watchlist | Portfolio

ACTIONS

Berger Paints closes above 30-Day Moving Average of 668.80 today.

677.00

668.20

672.65

674.05

-1.40

-0.21

AVERAGE VOLUME

5-Day	516275.80
10-Day	20236.60
30-Day	575663.93

171682

675.68

663.64

608.71

608.47

78.86

15.21

21-Jul-23

691.15 6.65 (0.97%)

24-Jul-23

685.85 -5.3 (-0.77%)

25-Jul-23

675.55 -10.3 (-1.5%)

26-Jul-23

673.50 -2.05 (-0.3%)

27-Jul-23

674.05 0.55 (0.08%)

DELIVERY AVERAGES

3-Day	27.85%
5-Day	30.45%
8-Day	32.52%

33.08

741.45

606.65

673.36

Delhivery

Add to

Watchlist | Portfolio

ACTIONS

Delhivery closes above 200-Day Moving Average of 380.69 today.

405.80

400.10

401.25

402.10

-0.85

-0.21

AVERAGE VOLUME

5-Day	874448.40
10-Day	57961.30
30-Day	1920636.40

305388

395.24

382.36

349.44

361.90

4.76

21-Jul-23

406.00 -13.15 (-3.14%)

24-Jul-23

398.35 -7.65 (-1.88%)

25-Jul-23

412.95 14.6 (3.67%)

26-Jul-23

407.20 -5.75 (-1.39%)

27-Jul-23

402.10 -5.1 (-1.25%)

DELIVERY AVERAGES

3-Day	51.01%
5-Day	51.57%
8-Day	48.84%

57.95

482.50

321.70

402.06

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma Dividend||Final Dividend 160.00%||Announcement date: May 30, 2023||Record date: Jun 23, 2023||Ex-Div: Jun 23, 2023

2,036.50

1,981.05

1,987.75

1,992.00

-4.25

-0.21

AVERAGE VOLUME

5-Day	264826.80
10-Day
30-Day	282446.20

177861

1908.84

1845.21

1655.54

1647.07

64.25

10.6

21-Jul-23

1938.75 8.4 (0.44%)

24-Jul-23

1941.00 2.25 (0.12%)

25-Jul-23

1972.50 31.5 (1.62%)

26-Jul-23

1970.80 -1.7 (-0.09%)

27-Jul-23

1992.00 21.2 (1.08%)

DELIVERY AVERAGES

3-Day	60.21%
5-Day	54.03%
8-Day	56.38%

49.04

2,191.20

1,792.80

2006.94

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL Block Deal on NSE||Qty: 148,005||Deal Price: 91.05||Value (cr): 1.35||Time: 09:16am

93.20

91.75

92.35

92.50

-0.15

-0.16

AVERAGE VOLUME

5-Day	13185705.20
10-Day
30-Day	13556407.30

4938855

88.17

86.16

85.34

84.62

20.03

0.73

21-Jul-23

90.15 0.25 (0.28%)

24-Jul-23

89.90 -0.25 (-0.28%)

25-Jul-23

92.25 2.35 (2.61%)

26-Jul-23

92.20 -0.05 (-0.05%)

27-Jul-23

92.50 0.3 (0.33%)

DELIVERY AVERAGES

3-Day	40.61%
5-Day	38.54%
8-Day	38.80%

40.87

101.75

83.25

92.33

SRF

Add to

Watchlist | Portfolio

NEWS

Hold SRF; target of Rs 2135: ICICI SecuritiesJul 27, 07:43
SRF Consolidated June 2023 Net Sales at Rs 3,338.38 crore, down 14.28% Y-o-YJul 24, 04:36

View all

ACTIONS

Hold SRF; target of Rs 2135: ICICI Securities

2,187.90

2,157.80

2,158.65

2,162.15

-3.50

-0.16

AVERAGE VOLUME

5-Day	1560689.40
10-Day
30-Day	794860.07

214043

2262.68

2345.95

2332.62

2355.66

34.03

6.92

21-Jul-23

2212.75 -29.85 (-1.33%)

24-Jul-23

2144.35 -68.4 (-3.09%)

25-Jul-23

2164.10 19.75 (0.92%)

26-Jul-23

2144.30 -19.8 (-0.91%)

27-Jul-23

2162.15 17.85 (0.83%)

DELIVERY AVERAGES

3-Day	51.28%
5-Day	46.96%
8-Day	48.30%

76.58

2,378.35

1,945.95

2173.28

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge Dividend||Final Dividend 90.00%||Announcement date: May 26, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

4,624.75

4,546.85

4,563.70

4,570.75

-7.05

-0.15

AVERAGE VOLUME

5-Day	204643.40
10-Day	6499.40
30-Day	263125.83

65730

4499.86

4336.66

3907.66

3919.92

143.38

5.4

21-Jul-23

4648.55 -4.2 (-0.09%)

24-Jul-23

4568.05 -80.5 (-1.73%)

25-Jul-23

4613.40 45.35 (0.99%)

26-Jul-23

4540.30 -73.1 (-1.58%)

27-Jul-23

4570.75 30.45 (0.67%)

DELIVERY AVERAGES

3-Day	66.10%
5-Day	58.96%
8-Day	54.47%

42.09

5,017.90

4,105.60

4592.27

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC Block Deal on NSE||Qty: 8,684||Deal Price: 1,943.75||Value (cr): 1.69||Time: 09:16am
ACC closes above 150-Day Moving Average of 1911.48 today.

1,974.35

1,913.60

1,938.00

1,940.50

-2.50

-0.13

AVERAGE VOLUME

5-Day	1182678.00
10-Day	24882.70
30-Day	600186.23

1568713

1818.25

1813.62

1906.82

2043.00

76.12

2.59

21-Jul-23

1766.70 -33.75 (-1.87%)

24-Jul-23

1804.60 37.9 (2.15%)

25-Jul-23

1891.75 87.15 (4.83%)

26-Jul-23

1922.50 30.75 (1.63%)

27-Jul-23

1940.50 18 (0.94%)

DELIVERY AVERAGES

3-Day	33.33%
5-Day	33.40%
8-Day	34.74%

28.89

2,134.55

1,746.45

1946.47

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc closes above 150-Day Moving Average of 319.32 today.

320.90

316.90

320.05

320.40

-0.35

-0.11

AVERAGE VOLUME

5-Day	732918.20
10-Day	72194.30
30-Day	967188.53

234902

317.33

312.65

319.29

314.52

14.39

10.45

21-Jul-23

318.15 -5 (-1.55%)

24-Jul-23

316.55 -1.6 (-0.5%)

25-Jul-23

318.05 1.5 (0.47%)

26-Jul-23

319.85 1.8 (0.57%)

27-Jul-23

320.40 0.55 (0.17%)

DELIVERY AVERAGES

3-Day	54.46%
5-Day	50.92%
8-Day	50.37%

53.26

384.45

256.35

318.68

Varun Beverages

Add to

Watchlist | Portfolio

ACTIONS

Varun Beverages closes below 30-Day,50-Day Moving Average today.

806.10

796.50

799.70

800.55

-0.85

-0.11

AVERAGE VOLUME

5-Day	1342629.40
10-Day
30-Day	2110028.00

447799

813.02

814.77

719.10

685.24

71.79

12.95

21-Jul-23

800.20 -12.4 (-1.53%)

24-Jul-23

817.70 17.5 (2.19%)

25-Jul-23

804.60 -13.1 (-1.6%)

26-Jul-23

806.90 2.3 (0.29%)

27-Jul-23

800.55 -6.35 (-0.79%)

DELIVERY AVERAGES

3-Day	65.56%
5-Day	61.62%
8-Day	60.90%

70.62

960.65

640.45

801.02

Varun Beverages

Add to

Watchlist | Portfolio

ACTIONS

Varun Beverages closes below 30-Day,50-Day Moving Average today.

806.10

796.50

799.70

800.55

-0.85

-0.11

AVERAGE VOLUME

5-Day	1342629.40
10-Day
30-Day	2110028.00

447799

813.02

814.77

719.10

685.24

71.79

25.9

21-Jul-23

800.20 -12.4 (-1.53%)

24-Jul-23

817.70 17.5 (2.19%)

25-Jul-23

804.60 -13.1 (-1.6%)

26-Jul-23

806.90 2.3 (0.29%)

27-Jul-23

800.55 -6.35 (-0.79%)

DELIVERY AVERAGES

3-Day	65.56%
5-Day	61.62%
8-Day	60.90%

70.62

960.65

640.45

801.02

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI Block Deal on NSE||Qty: 24,416||Deal Price: 618.40||Value (cr): 1.51||Time: 09:16am

619.90

614.15

616.00

616.55

-0.55

-0.09

AVERAGE VOLUME

5-Day	15748763.40
10-Day
30-Day	15873323.87

5937373

586.49

585.02

566.94

572.09

10.94

1.83

21-Jul-23

615.10 5.05 (0.83%)

24-Jul-23

617.65 2.55 (0.41%)

25-Jul-23

609.60 -8.05 (-1.3%)

26-Jul-23

615.15 5.55 (0.91%)

27-Jul-23

616.55 1.4 (0.23%)

DELIVERY AVERAGES

3-Day	28.30%
5-Day	30.93%
8-Day	36.41%

33.10

678.20

554.90

617.08

Biocon

Add to

Watchlist | Portfolio

NEWS

Biocon shares fall 2% after Malaysia unit receives 6 observations from USFDAJul 24, 09:43

View all

ACTIONS

Biocon closes above 30-Day Moving Average of 253.54 today.
Biocon closes above 50-Day,200-Day Moving Average today.

261.20

255.30

255.90

256.10

-0.20

-0.08

AVERAGE VOLUME

5-Day	4446190.20
10-Day	151584.20
30-Day	4041467.77

2412257

253.54

248.82

239.96

248.77

10.79

2.81

21-Jul-23

263.95 -2.3 (-0.86%)

24-Jul-23

249.50 -14.45 (-5.47%)

25-Jul-23

245.70 -3.8 (-1.52%)

26-Jul-23

249.45 3.75 (1.53%)

27-Jul-23

256.10 6.65 (2.67%)

DELIVERY AVERAGES

3-Day	43.45%
5-Day	50.04%
8-Day	53.88%

34.31

281.70

230.50

258.18

HUL

Add to

Watchlist | Portfolio

NEWS

Buy Hindustan Unilever; target of Rs 3109: KR ChokseyJul 26, 10:57
Buy Hindustan Unilever; target of Rs 3109: KR ChokseyJul 26, 10:55

View all

ACTIONS

Buy Hindustan Unilever; target of Rs 3109: KR Choksey
Buy Hindustan Unilever; target of Rs 3109: KR Choksey

2,593.75

2,567.05

2,568.40

2,569.85

-1.45

-0.06

AVERAGE VOLUME

5-Day	2441273.00
10-Day	62919.20
30-Day	1496799.67

322977

2666.11

2664.19

2586.23

2584.83

59.48

12.02

21-Jul-23

2604.00 -99.25 (-3.67%)

24-Jul-23

2580.25 -23.75 (-0.91%)

25-Jul-23

2568.15 -12.1 (-0.47%)

26-Jul-23

2583.30 15.15 (0.59%)

27-Jul-23

2569.85 -13.45 (-0.52%)

DELIVERY AVERAGES

3-Day	75.01%
5-Day	72.07%
8-Day	69.40%

72.69

2,826.80

2,312.90

2581.71

Lupin

Add to

Watchlist | Portfolio

NEWS

Lupin share price rises on tentative USFDA approval for HIV drugJul 24, 09:57

View all

ACTIONS

Lupin Dividend||Final Dividend 200.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

991.00

977.30

979.10

979.70

-0.60

-0.06

AVERAGE VOLUME

5-Day	954177.80
10-Day	31705.40
30-Day	1214730.80

783287

901.25

861.10

758.54

749.68

104.83

2.48

21-Jul-23

936.70 -9.4 (-0.99%)

24-Jul-23

936.80 0.1 (0.01%)

25-Jul-23

937.60 0.8 (0.09%)

26-Jul-23

941.40 3.8 (0.41%)

27-Jul-23

979.70 38.3 (4.07%)

DELIVERY AVERAGES

3-Day	31.06%
5-Day	32.11%
8-Day	33.01%

30.93

1,077.65

881.75

983.05

Navin Fluorine

Add to

Watchlist | Portfolio

ACTIONS

Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am

4,286.10

4,203.50

4,263.90

4,265.55

-1.65

-0.04

AVERAGE VOLUME

5-Day	274203.20
10-Day
30-Day	146583.57

101529

4468.25

4520.25

4352.58

4368.97

67.64

11.34

21-Jul-23

4386.65 -88.3 (-1.97%)

24-Jul-23

4422.50 35.85 (0.82%)

25-Jul-23

4308.40 -114.1 (-2.58%)

26-Jul-23

4307.40 -1 (-0.02%)

27-Jul-23

4265.55 -41.85 (-0.97%)

DELIVERY AVERAGES

3-Day	56.21%
5-Day	58.21%
8-Day	56.86%

28.96

4,692.10

3,839.00

4237.31

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel sees no dent in brokerage ratings despite poor show in June quarterJul 26, 09:40
Tata Steel rises over 3% as Q1 earnings beat Street's estimateJul 25, 02:11

View all

ACTIONS

Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am

120.30

118.70

119.75

119.80

-0.05

-0.04

AVERAGE VOLUME

5-Day	45415107.40
10-Day
30-Day	34198060.60

15350213

114.47

111.81

111.05

109.73

10.72

0.12

21-Jul-23

116.60 -0.35 (-0.3%)

24-Jul-23

115.50 -1.1 (-0.94%)

25-Jul-23

119.25 3.75 (3.25%)

26-Jul-23

119.95 0.7 (0.59%)

27-Jul-23

119.80 -0.15 (-0.13%)

DELIVERY AVERAGES

3-Day	46.09%
5-Day	45.27%
8-Day	44.64%

53.70

131.75

107.85

119.33

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel sees no dent in brokerage ratings despite poor show in June quarterJul 26, 09:40
Tata Steel rises over 3% as Q1 earnings beat Street's estimateJul 25, 02:11

View all

ACTIONS

Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am

120.30

118.70

119.75

119.80

-0.05

-0.04

AVERAGE VOLUME

5-Day	45415107.40
10-Day
30-Day	34198060.60

15350213

114.47

111.81

111.05

109.73

10.72

1.09

21-Jul-23

116.60 -0.35 (-0.3%)

24-Jul-23

115.50 -1.1 (-0.94%)

25-Jul-23

119.25 3.75 (3.25%)

26-Jul-23

119.95 0.7 (0.59%)

27-Jul-23

119.80 -0.15 (-0.13%)

DELIVERY AVERAGES

3-Day	46.09%
5-Day	45.27%
8-Day	44.64%

53.70

131.75

107.85

119.33

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank Block Deal on NSE||Qty: 33,726||Deal Price: 335.55||Value (cr): 1.13||Time: 09:16am

346.30

341.55

344.70

344.80

-0.10

-0.03

AVERAGE VOLUME

5-Day	13407157.60
10-Day	451025.10
30-Day	8455057.80

4043491

320.17

315.02

305.28

302.59

5.16

0.95

21-Jul-23

338.15 -1.85 (-0.54%)

24-Jul-23

339.70 1.55 (0.46%)

25-Jul-23

332.85 -6.85 (-2.02%)

26-Jul-23

337.30 4.45 (1.34%)

27-Jul-23

344.80 7.5 (2.22%)

DELIVERY AVERAGES

3-Day	34.59%
5-Day	28.57%
8-Day	29.40%

30.63

379.25

310.35

344.50

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Buy Oberoi Realty; target of Rs 1158: HDFC Securities

1,125.80

1,101.25

1,113.70

1,114.00

-0.30

-0.03

AVERAGE VOLUME

5-Day	681824.20
10-Day
30-Day	632440.27

257139

1028.86

996.85

911.86

909.77

57.35

5.28

21-Jul-23

1056.25 -19.35 (-1.8%)

24-Jul-23

1067.30 11.05 (1.05%)

25-Jul-23

1064.60 -2.7 (-0.25%)

26-Jul-23

1086.90 22.3 (2.09%)

27-Jul-23

1114.00 27.1 (2.49%)

DELIVERY AVERAGES

3-Day	35.80%
5-Day	39.51%
8-Day	44.05%

27.60

1,225.40

1,002.60

1115.47

all stats

Indices Graph

intraday

BSE

Advance

1642

Decline

1438

Advance

1054

Decline

942

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65952.47	-314.35 -0.48
NIFTY 50	19583.70	-76.20 -0.39
S&P BSE Smallcap	34496.49	117.24 0.34
S&P BSE Midcap	30084.56	88.62 0.29
S&P BSE SmallCap Select Index	5477.12	34.05 0.62
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats