English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY MEDIA
| 28 Jul 12:27

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
PVR INOX
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • PVR INOX closes above 150-Day Moving Average of 1534.92 today.
 1,559.00 1,522.05 1,524.55 1,549.00 -24.45 -1.58
AVERAGE VOLUME
5-Day 1336298.40
10-Day
30-Day 855039.43
252696		 1424.70 1417.49 1534.92 1600.99 - 2.03

21-Jul-23

1504.10 55.65 (3.84%)

24-Jul-23

1494.45 -9.65 (-0.64%)

25-Jul-23

1483.85 -10.6 (-0.71%)

26-Jul-23

1530.15 46.3 (3.12%)

27-Jul-23

1549.00 18.85 (1.23%)
DELIVERY AVERAGES
3-Day 59.85%
5-Day 53.55%
8-Day 51.78%
69.11		 1,703.90 1,394.10 1538.46
Dish TV
Add to
Watchlist | Portfolio
ACTIONS
  • Dish TV Block Deal on NSE||Qty: 396,809||Deal Price: 19.60||Value (cr): 0.78||Time: 09:16am
 17.80 17.25 17.35 17.50 -0.15 -0.86
AVERAGE VOLUME
5-Day 23897919.80
10-Day 3742179.20
30-Day 34970194.17
9021082		 16.87 15.80 15.67 16.27 - -2.69

21-Jul-23

19.40 0.1 (0.52%)

24-Jul-23

18.55 -0.85 (-4.38%)

25-Jul-23

18.10 -0.45 (-2.43%)

26-Jul-23

17.70 -0.4 (-2.21%)

27-Jul-23

17.50 -0.2 (-1.13%)
DELIVERY AVERAGES
3-Day 35.25%
5-Day 32.86%
8-Day 34.92%
39.08		 21.00 14.00 17.48
DB Corp
Add to
Watchlist | Portfolio
223.85 217.90 219.50 220.40 -0.90 -0.41
AVERAGE VOLUME
5-Day 2553025.40
10-Day 104202.30
30-Day 945992.97
119745		 167.70 152.20 125.41 123.19 18.11 2.07

21-Jul-23

230.60 32.9 (16.64%)

24-Jul-23

223.85 -6.75 (-2.93%)

25-Jul-23

215.65 -8.2 (-3.66%)

26-Jul-23

220.80 5.15 (2.39%)

27-Jul-23

220.40 -0.4 (-0.18%)
DELIVERY AVERAGES
3-Day 55.77%
5-Day 22.50%
8-Day 23.44%
50.76		 242.40 198.40 221.01

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.