You are Here : Moneycontrol Marketstats NSE - Top Losers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Loss | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sona BLW
ACTIONS
|
605.25 | 561.25 | 563.05 | 591.55 | -28.50 | -4.82 | AVERAGE VOLUME
|
537.39 | 534.69 | 477.01 | 472.53 | 84.92 | 16.75 | 21-Jul-23 572.10 8.7 (1.54%) 24-Jul-23 580.80 8.7 (1.52%) 25-Jul-23 594.70 13.9 (2.39%) 26-Jul-23 597.30 2.6 (0.44%) 27-Jul-23 591.55 -5.75 (-0.96%) |
DELIVERY AVERAGES
|
709.85 | 473.25 | 578.13 | ||||||||||||
Blue Dart
ACTIONS
|
7,090.00 | 6,912.05 | 6,922.05 | 7,229.05 | -307.00 | -4.25 | AVERAGE VOLUME
|
7191.99 | 6822.45 | 6591.56 | 6883.49 | 44.82 | 13.03 | 21-Jul-23 7233.15 -76.2 (-1.04%) 24-Jul-23 7220.90 -12.25 (-0.17%) 25-Jul-23 7154.20 -66.7 (-0.92%) 26-Jul-23 7282.65 128.45 (1.8%) 27-Jul-23 7229.05 -53.6 (-0.74%) |
DELIVERY AVERAGES
|
8,674.85 | 5,783.25 | 6960.84 | ||||||||||||
Supreme Ind
ACTIONS
|
3,665.70 | 3,476.95 | 3,494.85 | 3,646.50 | -151.65 | -4.16 | AVERAGE VOLUME
|
3273.38 | 3095.82 | 2758.96 | 2638.84 | 58.07 | 11.55 | 21-Jul-23 3493.50 26.15 (0.75%) 24-Jul-23 3638.10 144.6 (4.14%) 25-Jul-23 3748.30 110.2 (3.03%) 26-Jul-23 3693.40 -54.9 (-1.46%) 27-Jul-23 3646.50 -46.9 (-1.27%) |
DELIVERY AVERAGES
|
4,375.80 | 2,917.20 | 3528.52 | ||||||||||||
Dr Lal PathLab
ACTIONS
|
2,494.40 | 2,368.00 | 2,389.20 | 2,481.95 | -92.75 | -3.74 | AVERAGE VOLUME
|
2281.83 | 2172.38 | 2059.14 | 2157.27 | 68.24 | 14.04 | 21-Jul-23 2286.90 -61.25 (-2.61%) 24-Jul-23 2346.35 59.45 (2.6%) 25-Jul-23 2383.05 36.7 (1.56%) 26-Jul-23 2416.60 33.55 (1.41%) 27-Jul-23 2481.95 65.35 (2.7%) |
DELIVERY AVERAGES
|
2,730.10 | 2,233.75 | 2404.85 | ||||||||||||
Trident
ACTIONS
|
32.25 | 31.60 | 32.00 | 33.10 | -1.10 | -3.32 | AVERAGE VOLUME
|
33.30 | 33.31 | 32.17 | 33.10 | 38.55 | 3.95 | 21-Jul-23 33.25 0.45 (1.37%) 24-Jul-23 33.05 -0.2 (-0.6%) 25-Jul-23 33.00 -0.05 (-0.15%) 26-Jul-23 32.90 -0.1 (-0.3%) 27-Jul-23 33.10 0.2 (0.61%) |
DELIVERY AVERAGES
|
39.70 | 26.50 | 32.00 | ||||||||||||
HINDPETRO
ACTIONS
|
292.45 | 281.20 | 281.85 | 290.70 | -8.85 | -3.04 | AVERAGE VOLUME
|
286.37 | 276.74 | 250.84 | 242.97 | - | 1.44 | 21-Jul-23 301.55 1.15 (0.38%) 24-Jul-23 300.95 -0.6 (-0.2%) 25-Jul-23 300.30 -0.65 (-0.22%) 26-Jul-23 301.70 1.4 (0.47%) 27-Jul-23 290.70 -11 (-3.65%) |
DELIVERY AVERAGES
|
319.75 | 261.65 | 284.21 | ||||||||||||
Laurus Labs
ACTIONS
|
348.80 | 331.50 | 334.60 | 343.90 | -9.30 | -2.70 | AVERAGE VOLUME
|
356.33 | 348.17 | 335.94 | 365.88 | 23.7 | 4.44 | 21-Jul-23 348.75 -2.05 (-0.58%) 24-Jul-23 348.65 -0.1 (-0.03%) 25-Jul-23 346.90 -1.75 (-0.5%) 26-Jul-23 341.15 -5.75 (-1.66%) 27-Jul-23 343.90 2.75 (0.81%) |
DELIVERY AVERAGES
|
378.25 | 309.55 | 340.64 | ||||||||||||
Vodafone Idea
ACTIONS
|
8.55 | 8.25 | 8.30 | 8.50 | -0.20 | -2.35 | AVERAGE VOLUME
|
7.62 | 7.46 | 7.14 | 7.45 | - | -2.42 | 21-Jul-23 7.85 0.3 (3.97%) 24-Jul-23 7.90 0.05 (0.64%) 25-Jul-23 7.90 0 (0%) 26-Jul-23 8.75 0.85 (10.76%) 27-Jul-23 8.50 -0.25 (-2.86%) |
DELIVERY AVERAGES
|
9.35 | 7.65 | 8.36 | ||||||||||||
TataTeleservice
ACTIONS
|
80.50 | 78.20 | 78.35 | 79.95 | -1.60 | -2.00 | AVERAGE VOLUME
|
75.86 | 72.16 | 70.54 | 78.23 | - | -0.61 | 21-Jul-23 82.60 0.45 (0.55%) 24-Jul-23 79.60 -3 (-3.63%) 25-Jul-23 82.40 2.8 (3.52%) 26-Jul-23 82.45 0.05 (0.06%) 27-Jul-23 79.95 -2.5 (-3.03%) |
DELIVERY AVERAGES
|
95.90 | 64.00 | 79.06 | ||||||||||||
Affle India
ACTIONS
|
1,068.65 | 1,047.00 | 1,047.60 | 1,066.20 | -18.60 | -1.74 | AVERAGE VOLUME
|
1069.95 | 1025.79 | 1006.24 | 1054.22 | 208.69 | 15.36 | 21-Jul-23 1047.30 -16.95 (-1.59%) 24-Jul-23 1050.65 3.35 (0.32%) 25-Jul-23 1036.30 -14.35 (-1.37%) 26-Jul-23 1076.70 40.4 (3.9%) 27-Jul-23 1066.20 -10.5 (-0.98%) |
DELIVERY AVERAGES
|
1,279.40 | 853.00 | 1056.58 | ||||||||||||
Union Bank
ACTIONS
|
90.90 | 89.10 | 90.55 | 92.10 | -1.55 | -1.68 | AVERAGE VOLUME
|
78.62 | 75.59 | 73.87 | 72.00 | 6.12 | 0.86 | 21-Jul-23 90.35 3.45 (3.97%) 24-Jul-23 88.65 -1.7 (-1.88%) 25-Jul-23 88.00 -0.65 (-0.73%) 26-Jul-23 91.00 3 (3.41%) 27-Jul-23 92.10 1.1 (1.21%) |
DELIVERY AVERAGES
|
106.90 | 71.30 | 90.25 | ||||||||||||
Star Health
ACTIONS
|
635.00 | 614.60 | 621.00 | 631.55 | -10.55 | -1.67 | AVERAGE VOLUME
|
596.80 | 577.62 | 566.64 | 591.54 | 58.42 | 6.65 | 21-Jul-23 644.60 -0.45 (-0.07%) 24-Jul-23 648.00 3.4 (0.53%) 25-Jul-23 642.45 -5.55 (-0.86%) 26-Jul-23 638.05 -4.4 (-0.68%) 27-Jul-23 631.55 -6.5 (-1.02%) |
DELIVERY AVERAGES
|
757.85 | 505.25 | 623.28 | ||||||||||||
General Insuran
ACTIONS
|
200.95 | 196.50 | 197.50 | 200.70 | -3.20 | -1.59 | AVERAGE VOLUME
|
187.57 | 184.83 | 167.66 | 160.04 | 5.49 | 1.05 | 21-Jul-23 194.15 6.85 (3.66%) 24-Jul-23 198.45 4.3 (2.21%) 25-Jul-23 202.10 3.65 (1.84%) 26-Jul-23 201.80 -0.3 (-0.15%) 27-Jul-23 200.70 -1.1 (-0.55%) |
DELIVERY AVERAGES
|
240.80 | 160.60 | 198.20 | ||||||||||||
Coromandel Int | 1,006.50 | 986.15 | 989.85 | 1,004.55 | -14.70 | -1.46 | AVERAGE VOLUME
|
956.01 | 950.94 | 920.77 | 927.14 | 14.32 | 4.63 | 21-Jul-23 980.40 15.75 (1.63%) 24-Jul-23 970.15 -10.25 (-1.05%) 25-Jul-23 967.30 -2.85 (-0.29%) 26-Jul-23 992.80 25.5 (2.64%) 27-Jul-23 1004.55 11.75 (1.18%) |
DELIVERY AVERAGES
|
1,105.00 | 904.10 | 994.55 | ||||||||||||
ICICI Securitie | 640.25 | 627.15 | 631.45 | 639.90 | -8.45 | -1.32 | AVERAGE VOLUME
|
595.79 | 560.15 | 502.32 | 507.72 | 18.37 | 8.47 | 21-Jul-23 633.00 1.25 (0.2%) 24-Jul-23 634.00 1 (0.16%) 25-Jul-23 634.15 0.15 (0.02%) 26-Jul-23 635.20 1.05 (0.17%) 27-Jul-23 639.90 4.7 (0.74%) |
DELIVERY AVERAGES
|
767.85 | 511.95 | 631.63 | ||||||||||||
Balkrishna Ind
ACTIONS
|
2,477.05 | 2,440.25 | 2,440.75 | 2,473.05 | -32.30 | -1.31 | AVERAGE VOLUME
|
2397.86 | 2359.66 | 2189.58 | 2137.78 | 43.74 | 6.22 | 21-Jul-23 2415.90 6.45 (0.27%) 24-Jul-23 2373.85 -42.05 (-1.74%) 25-Jul-23 2385.30 11.45 (0.48%) 26-Jul-23 2502.35 117.05 (4.91%) 27-Jul-23 2473.05 -29.3 (-1.17%) |
DELIVERY AVERAGES
|
2,720.35 | 2,225.75 | 2455.87 | ||||||||||||
Ashok Leyland
NEWS
ACTIONS
|
182.00 | 179.40 | 179.65 | 181.90 | -2.25 | -1.24 | AVERAGE VOLUME
|
169.28 | 161.67 | 150.03 | 149.36 | 27.94 | 6.29 | 21-Jul-23 181.85 6.15 (3.5%) 24-Jul-23 182.45 0.6 (0.33%) 25-Jul-23 182.80 0.35 (0.19%) 26-Jul-23 181.10 -1.7 (-0.93%) 27-Jul-23 181.90 0.8 (0.44%) |
DELIVERY AVERAGES
|
200.05 | 163.75 | 180.79 | ||||||||||||
Zydus Life
NEWS
ACTIONS
|
646.75 | 638.85 | 641.65 | 649.50 | -7.85 | -1.21 | AVERAGE VOLUME
|
586.14 | 555.83 | 499.36 | 478.53 | 42.47 | 4.76 | 21-Jul-23 613.20 -4.35 (-0.7%) 24-Jul-23 613.80 0.6 (0.1%) 25-Jul-23 621.75 7.95 (1.3%) 26-Jul-23 622.75 1 (0.16%) 27-Jul-23 649.50 26.75 (4.3%) |
DELIVERY AVERAGES
|
707.85 | 579.15 | 642.94 | ||||||||||||
COFORGE LTD.
NEWS
ACTIONS
|
4,716.30 | 4,630.05 | 4,637.45 | 4,692.70 | -55.25 | -1.18 | AVERAGE VOLUME
|
4696.58 | 4590.91 | 4236.49 | 4144.05 | 35.03 | 12.84 | 21-Jul-23 4640.30 -179.15 (-3.72%) 24-Jul-23 4725.70 85.4 (1.84%) 25-Jul-23 4687.75 -37.95 (-0.8%) 26-Jul-23 4716.15 28.4 (0.61%) 27-Jul-23 4692.70 -23.45 (-0.5%) |
DELIVERY AVERAGES
|
5,161.95 | 4,223.45 | 4662.21 | ||||||||||||
Whirlpool
ACTIONS
|
1,423.60 | 1,392.75 | 1,400.20 | 1,416.55 | -16.35 | -1.15 | AVERAGE VOLUME
|
1453.47 | 1440.46 | 1389.16 | 1427.69 | 96.1 | 5.72 | 21-Jul-23 1447.65 -2.65 (-0.18%) 24-Jul-23 1440.20 -7.45 (-0.51%) 25-Jul-23 1425.70 -14.5 (-1.01%) 26-Jul-23 1422.05 -3.65 (-0.26%) 27-Jul-23 1416.55 -5.5 (-0.39%) |
DELIVERY AVERAGES
|
1,699.85 | 1,133.25 | 1402.37 | ||||||||||||
Alkem Lab
ACTIONS
|
4,042.55 | 3,982.30 | 3,984.60 | 4,028.35 | -43.75 | -1.09 | AVERAGE VOLUME
|
3553.09 | 3473.62 | 3299.11 | 3257.16 | 42 | 5.1 | 21-Jul-23 3700.95 10.85 (0.29%) 24-Jul-23 3781.80 80.85 (2.18%) 25-Jul-23 3950.65 168.85 (4.46%) 26-Jul-23 4004.90 54.25 (1.37%) 27-Jul-23 4028.35 23.45 (0.59%) |
DELIVERY AVERAGES
|
4,431.15 | 3,625.55 | 4010.47 | ||||||||||||
Aurobindo Pharm | 835.95 | 824.20 | 828.75 | 835.55 | -6.80 | -0.81 | AVERAGE VOLUME
|
733.69 | 696.40 | 560.77 | 544.07 | 39.46 | 2.71 | 21-Jul-23 779.55 6.95 (0.9%) 24-Jul-23 785.30 5.75 (0.74%) 25-Jul-23 787.75 2.45 (0.31%) 26-Jul-23 789.45 1.7 (0.22%) 27-Jul-23 835.55 46.1 (5.84%) |
DELIVERY AVERAGES
|
919.10 | 752.00 | 830.04 | ||||||||||||
Fortis Health
ACTIONS
|
337.95 | 330.25 | 334.20 | 336.75 | -2.55 | -0.76 | AVERAGE VOLUME
|
320.56 | 305.50 | 283.13 | 282.81 | 263.15 | 2.81 | 21-Jul-23 335.20 0.25 (0.07%) 24-Jul-23 336.05 0.85 (0.25%) 25-Jul-23 340.10 4.05 (1.21%) 26-Jul-23 336.25 -3.85 (-1.13%) 27-Jul-23 336.75 0.5 (0.15%) |
DELIVERY AVERAGES
|
404.10 | 269.40 | 333.43 | ||||||||||||
PNB
ACTIONS
|
62.85 | 61.80 | 61.95 | 62.40 | -0.45 | -0.72 | AVERAGE VOLUME
|
57.25 | 54.79 | 52.31 | 50.89 | 19.73 | 0.75 | 21-Jul-23 62.60 -1.25 (-1.96%) 24-Jul-23 62.10 -0.5 (-0.8%) 25-Jul-23 60.70 -1.4 (-2.25%) 26-Jul-23 63.15 2.45 (4.04%) 27-Jul-23 62.40 -0.75 (-1.19%) |
DELIVERY AVERAGES
|
68.60 | 56.20 | 62.30 | ||||||||||||
Oil India
ACTIONS
|
273.95 | 271.00 | 271.55 | 273.40 | -1.85 | -0.68 | AVERAGE VOLUME
|
253.21 | 255.35 | 246.81 | 234.79 | 4.32 | 0.86 | 21-Jul-23 258.05 1.2 (0.47%) 24-Jul-23 258.85 0.8 (0.31%) 25-Jul-23 262.45 3.6 (1.39%) 26-Jul-23 270.05 7.6 (2.9%) 27-Jul-23 273.40 3.35 (1.24%) |
DELIVERY AVERAGES
|
328.05 | 218.75 | 272.00 | ||||||||||||
Persistent
NEWS
ACTIONS
|
4,762.95 | 4,682.50 | 4,693.60 | 4,720.35 | -26.75 | -0.57 | AVERAGE VOLUME
|
4867.36 | 4927.81 | 4636.31 | 4436.55 | 41.99 | 9.71 | 21-Jul-23 4749.60 -294.15 (-5.83%) 24-Jul-23 4773.90 24.3 (0.51%) 25-Jul-23 4682.95 -90.95 (-1.91%) 26-Jul-23 4664.15 -18.8 (-0.4%) 27-Jul-23 4720.35 56.2 (1.2%) |
DELIVERY AVERAGES
|
5,192.35 | 4,248.35 | 4723.43 | ||||||||||||
Polycab
ACTIONS
|
4,725.00 | 4,665.00 | 4,674.45 | 4,701.00 | -26.55 | -0.56 | AVERAGE VOLUME
|
3851.02 | 3705.08 | 3196.66 | 3067.68 | 48.11 | 12.77 | 21-Jul-23 4586.80 -130.55 (-2.77%) 24-Jul-23 4698.45 111.65 (2.43%) 25-Jul-23 4693.40 -5.05 (-0.11%) 26-Jul-23 4673.85 -19.55 (-0.42%) 27-Jul-23 4701.00 27.15 (0.58%) |
DELIVERY AVERAGES
|
5,171.10 | 4,230.90 | 4686.74 | ||||||||||||
Bank of India
ACTIONS
|
85.45 | 81.80 | 84.30 | 84.75 | -0.45 | -0.53 | AVERAGE VOLUME
|
77.82 | 76.41 | 79.19 | 77.33 | 8.6 | 0.66 | 21-Jul-23 84.45 1.25 (1.5%) 24-Jul-23 84.35 -0.1 (-0.12%) 25-Jul-23 83.05 -1.3 (-1.54%) 26-Jul-23 84.25 1.2 (1.44%) 27-Jul-23 84.75 0.5 (0.59%) |
DELIVERY AVERAGES
|
101.70 | 67.80 | 84.62 | ||||||||||||
Motherson SWI
ACTIONS
|
61.45 | 59.65 | 59.85 | 60.15 | -0.30 | -0.50 | AVERAGE VOLUME
|
58.20 | 57.75 | 53.88 | 55.48 | 54.41 | 23.75 | 21-Jul-23 57.90 -0.55 (-0.94%) 24-Jul-23 57.95 0.05 (0.09%) 25-Jul-23 61.90 3.95 (6.82%) 26-Jul-23 62.15 0.25 (0.4%) 27-Jul-23 60.15 -2 (-3.22%) |
DELIVERY AVERAGES
|
72.15 | 48.15 | 60.35 | ||||||||||||
GlaxoSmithKline | 1,418.45 | 1,387.15 | 1,393.75 | 1,400.30 | -6.55 | -0.47 | AVERAGE VOLUME
|
1411.53 | 1383.63 | 1316.67 | 1324.29 | 38.84 | 13.46 | 21-Jul-23 1398.35 4.65 (0.33%) 24-Jul-23 1391.90 -6.45 (-0.46%) 25-Jul-23 1402.80 10.9 (0.78%) 26-Jul-23 1401.40 -1.4 (-0.1%) 27-Jul-23 1400.30 -1.1 (-0.08%) |
DELIVERY AVERAGES
|
1,680.35 | 1,120.25 | 1399.37 | ||||||||||||
Gujarat Fluoro
ACTIONS
|
2,718.50 | 2,681.35 | 2,686.25 | 2,698.95 | -12.70 | -0.47 | AVERAGE VOLUME
|
2908.10 | 3050.06 | 3053.78 | 3195.09 | 21.77 | 5.34 | 21-Jul-23 2778.65 -3.4 (-0.12%) 24-Jul-23 2719.75 -58.9 (-2.12%) 25-Jul-23 2740.15 20.4 (0.75%) 26-Jul-23 2758.55 18.4 (0.67%) 27-Jul-23 2698.95 -59.6 (-2.16%) |
DELIVERY AVERAGES
|
3,238.70 | 2,159.20 | 2701.42 | ||||||||||||
AU Small Financ
ACTIONS
|
734.40 | 722.85 | 726.00 | 729.20 | -3.20 | -0.44 | AVERAGE VOLUME
|
759.78 | 761.94 | 675.27 | 662.61 | 31.31 | 4.41 | 21-Jul-23 767.30 -5.05 (-0.65%) 24-Jul-23 739.15 -28.15 (-3.67%) 25-Jul-23 731.30 -7.85 (-1.06%) 26-Jul-23 732.00 0.7 (0.1%) 27-Jul-23 729.20 -2.8 (-0.38%) |
DELIVERY AVERAGES
|
802.10 | 656.30 | 728.00 | ||||||||||||
Jindal Steel
ACTIONS
|
659.80 | 646.05 | 656.90 | 659.80 | -2.90 | -0.44 | AVERAGE VOLUME
|
609.47 | 575.17 | 575.30 | 556.05 | 27.61 | 1.65 | 21-Jul-23 628.10 -9.25 (-1.45%) 24-Jul-23 629.35 1.25 (0.2%) 25-Jul-23 664.70 35.35 (5.62%) 26-Jul-23 657.60 -7.1 (-1.07%) 27-Jul-23 659.80 2.2 (0.33%) |
DELIVERY AVERAGES
|
725.75 | 593.85 | 652.68 | ||||||||||||
MRF
ACTIONS
|
102,584.95 | 101,880.70 | 101,955.45 | 102,403.15 | -447.70 | -0.44 | AVERAGE VOLUME
|
101026.48 | 99545.94 | 92220.88 | 91312.85 | 52.98 | 2.98 | 21-Jul-23 102089.25 193.05 (0.19%) 24-Jul-23 102723.50 634.25 (0.62%) 25-Jul-23 102525.80 -197.7 (-0.19%) 26-Jul-23 102205.15 -320.65 (-0.31%) 27-Jul-23 102403.15 198 (0.19%) |
DELIVERY AVERAGES
|
112,643.45 | 92,162.85 | 102052.85 | ||||||||||||
Ramco Cements
ACTIONS
|
886.25 | 871.10 | 876.10 | 879.75 | -3.65 | -0.41 | AVERAGE VOLUME
|
923.54 | 913.71 | 787.97 | 765.10 | 60.25 | 3.05 | 21-Jul-23 887.35 -22 (-2.42%) 24-Jul-23 882.10 -5.25 (-0.59%) 25-Jul-23 897.60 15.5 (1.76%) 26-Jul-23 891.55 -6.05 (-0.67%) 27-Jul-23 879.75 -11.8 (-1.32%) |
DELIVERY AVERAGES
|
967.70 | 791.80 | 878.58 | ||||||||||||
TVS Motor
NEWS
ACTIONS
|
1,370.70 | 1,348.30 | 1,350.25 | 1,355.80 | -5.55 | -0.41 | AVERAGE VOLUME
|
1332.53 | 1318.74 | 1162.12 | 1142.40 | 39.16 | 10.61 | 21-Jul-23 1342.95 -2.2 (-0.16%) 24-Jul-23 1307.10 -35.85 (-2.67%) 25-Jul-23 1384.00 76.9 (5.88%) 26-Jul-23 1372.05 -11.95 (-0.86%) 27-Jul-23 1355.80 -16.25 (-1.18%) |
DELIVERY AVERAGES
|
1,491.35 | 1,220.25 | 1354.67 | ||||||||||||
Happiest Minds
ACTIONS
|
929.60 | 921.00 | 922.80 | 926.45 | -3.65 | -0.39 | AVERAGE VOLUME
|
957.56 | 936.09 | 874.45 | 898.76 | 64.94 | 17.03 | 21-Jul-23 934.60 -7.4 (-0.79%) 24-Jul-23 931.50 -3.1 (-0.33%) 25-Jul-23 922.90 -8.6 (-0.92%) 26-Jul-23 923.85 0.95 (0.1%) 27-Jul-23 926.45 2.6 (0.28%) |
DELIVERY AVERAGES
|
1,111.70 | 741.20 | 924.76 | ||||||||||||
Patanjali Foods
ACTIONS
|
1,329.90 | 1,306.05 | 1,312.00 | 1,317.15 | -5.15 | -0.39 | AVERAGE VOLUME
|
1222.20 | 1141.22 | 1053.83 | 1121.12 | 53.57 | 4.82 | 21-Jul-23 1330.50 -7.95 (-0.59%) 24-Jul-23 1297.65 -32.85 (-2.47%) 25-Jul-23 1305.05 7.4 (0.57%) 26-Jul-23 1320.55 15.5 (1.19%) 27-Jul-23 1317.15 -3.4 (-0.26%) |
DELIVERY AVERAGES
|
1,383.00 | 1,251.30 | 1315.88 | ||||||||||||
Honeywell Autom
ACTIONS
|
42,100.00 | 41,800.00 | 41,876.90 | 42,035.45 | -158.55 | -0.38 | AVERAGE VOLUME
|
42488.48 | 41678.30 | 38956.13 | 39283.59 | 84.53 | 11.61 | 21-Jul-23 42618.30 35.95 (0.08%) 24-Jul-23 42030.45 -587.85 (-1.38%) 25-Jul-23 42598.60 568.15 (1.35%) 26-Jul-23 42295.65 -302.95 (-0.71%) 27-Jul-23 42035.45 -260.2 (-0.62%) |
DELIVERY AVERAGES
|
50,442.50 | 33,628.40 | 41919.23 | ||||||||||||
Tube Investment
ACTIONS
|
3,122.00 | 3,095.10 | 3,111.25 | 3,122.80 | -11.55 | -0.37 | AVERAGE VOLUME
|
3162.05 | 3021.76 | 2768.16 | 2765.32 | 90.39 | 22.32 | 21-Jul-23 3219.35 54.5 (1.72%) 24-Jul-23 3174.25 -45.1 (-1.4%) 25-Jul-23 3131.40 -42.85 (-1.35%) 26-Jul-23 3115.50 -15.9 (-0.51%) 27-Jul-23 3122.80 7.3 (0.23%) |
DELIVERY AVERAGES
|
3,747.35 | 2,498.25 | 3112.41 | ||||||||||||
Dixon Technolog
ACTIONS
|
4,075.85 | 4,010.95 | 4,037.10 | 4,050.45 | -13.35 | -0.33 | AVERAGE VOLUME
|
4331.74 | 4103.74 | 3427.60 | 3654.19 | 109.38 | 20.61 | 21-Jul-23 4176.40 -88.95 (-2.09%) 24-Jul-23 4014.85 -161.55 (-3.87%) 25-Jul-23 4112.90 98.05 (2.44%) 26-Jul-23 4087.20 -25.7 (-0.62%) 27-Jul-23 4050.45 -36.75 (-0.9%) |
DELIVERY AVERAGES
|
4,455.45 | 3,645.40 | 4028.84 | ||||||||||||
Yes Bank
ACTIONS
|
17.10 | 16.85 | 16.90 | 16.95 | -0.05 | -0.29 | AVERAGE VOLUME
|
16.87 | 16.53 | 16.96 | 17.03 | 65 | 1.41 | 21-Jul-23 18.05 0.35 (1.98%) 24-Jul-23 17.40 -0.65 (-3.6%) 25-Jul-23 17.05 -0.35 (-2.01%) 26-Jul-23 17.00 -0.05 (-0.29%) 27-Jul-23 16.95 -0.05 (-0.29%) |
DELIVERY AVERAGES
|
20.30 | 13.60 | 17.00 | ||||||||||||
Relaxo Footwear
ACTIONS
|
953.00 | 939.95 | 950.65 | 953.15 | -2.50 | -0.26 | AVERAGE VOLUME
|
917.44 | 906.80 | 856.16 | 878.35 | 137.58 | 13.46 | 21-Jul-23 921.70 -7.95 (-0.86%) 24-Jul-23 948.50 26.8 (2.91%) 25-Jul-23 947.35 -1.15 (-0.12%) 26-Jul-23 947.20 -0.15 (-0.02%) 27-Jul-23 953.15 5.95 (0.63%) |
DELIVERY AVERAGES
|
1,143.75 | 762.55 | 946.96 | ||||||||||||
Godrej Ind
ACTIONS
|
480.95 | 473.10 | 474.50 | 475.70 | -1.20 | -0.25 | AVERAGE VOLUME
|
493.70 | 485.80 | 450.25 | 446.73 | 68.67 | 9.31 | 21-Jul-23 478.70 2 (0.42%) 24-Jul-23 481.25 2.55 (0.53%) 25-Jul-23 474.40 -6.85 (-1.42%) 26-Jul-23 476.45 2.05 (0.43%) 27-Jul-23 475.70 -0.75 (-0.16%) |
DELIVERY AVERAGES
|
570.80 | 380.60 | 475.91 | ||||||||||||
Tata Elxsi
ACTIONS
|
7,279.95 | 7,205.05 | 7,213.90 | 7,231.05 | -17.15 | -0.24 | AVERAGE VOLUME
|
7532.64 | 7510.08 | 6769.16 | 6853.78 | 59.16 | 21.54 | 21-Jul-23 7310.85 -183.45 (-2.45%) 24-Jul-23 7256.70 -54.15 (-0.74%) 25-Jul-23 7228.85 -27.85 (-0.38%) 26-Jul-23 7226.70 -2.15 (-0.03%) 27-Jul-23 7231.05 4.35 (0.06%) |
DELIVERY AVERAGES
|
8,677.25 | 5,784.85 | 7224.33 | ||||||||||||
Delhivery
ACTIONS
|
405.80 | 400.10 | 401.25 | 402.10 | -0.85 | -0.21 | AVERAGE VOLUME
|
395.24 | 382.36 | 349.44 | 361.90 | - | 4.76 | 21-Jul-23 406.00 -13.15 (-3.14%) 24-Jul-23 398.35 -7.65 (-1.88%) 25-Jul-23 412.95 14.6 (3.67%) 26-Jul-23 407.20 -5.75 (-1.39%) 27-Jul-23 402.10 -5.1 (-1.25%) |
DELIVERY AVERAGES
|
482.50 | 321.70 | 402.06 | ||||||||||||
BHEL | 104.00 | 101.35 | 103.30 | 103.50 | -0.20 | -0.19 | AVERAGE VOLUME
|
91.15 | 87.75 | 80.07 | 78.84 | 80.08 | 1.32 | 21-Jul-23 94.50 -1.25 (-1.31%) 24-Jul-23 98.05 3.55 (3.76%) 25-Jul-23 97.75 -0.3 (-0.31%) 26-Jul-23 101.20 3.45 (3.53%) 27-Jul-23 103.50 2.3 (2.27%) |
DELIVERY AVERAGES
|
113.85 | 93.15 | 102.42 | ||||||||||||
SAIL
ACTIONS
|
93.20 | 91.75 | 92.35 | 92.50 | -0.15 | -0.16 | AVERAGE VOLUME
|
88.17 | 86.16 | 85.34 | 84.62 | 20.03 | 0.73 | 21-Jul-23 90.15 0.25 (0.28%) 24-Jul-23 89.90 -0.25 (-0.28%) 25-Jul-23 92.25 2.35 (2.61%) 26-Jul-23 92.20 -0.05 (-0.05%) 27-Jul-23 92.50 0.3 (0.33%) |
DELIVERY AVERAGES
|
101.75 | 83.25 | 92.33 | ||||||||||||
Solar Ind
ACTIONS
|
3,864.95 | 3,821.25 | 3,835.05 | 3,840.55 | -5.50 | -0.14 | AVERAGE VOLUME
|
3739.36 | 3772.14 | 3883.28 | 3906.00 | 77.92 | 19.63 | 21-Jul-23 3775.95 29.55 (0.79%) 24-Jul-23 3764.35 -11.6 (-0.31%) 25-Jul-23 3779.65 15.3 (0.41%) 26-Jul-23 3831.45 51.8 (1.37%) 27-Jul-23 3840.55 9.1 (0.24%) |
DELIVERY AVERAGES
|
4,608.65 | 3,072.45 | 3835.80 | ||||||||||||
Hind Zinc
ACTIONS
|
320.90 | 316.90 | 320.00 | 320.40 | -0.40 | -0.12 | AVERAGE VOLUME
|
317.33 | 312.65 | 319.29 | 314.52 | 14.39 | 10.45 | 21-Jul-23 318.15 -5 (-1.55%) 24-Jul-23 316.55 -1.6 (-0.5%) 25-Jul-23 318.05 1.5 (0.47%) 26-Jul-23 319.85 1.8 (0.57%) 27-Jul-23 320.40 0.55 (0.17%) |
DELIVERY AVERAGES
|
384.45 | 256.35 | 318.68 | ||||||||||||
Varun Beverages
ACTIONS
|
806.10 | 796.50 | 799.70 | 800.55 | -0.85 | -0.11 | AVERAGE VOLUME
|
813.02 | 814.77 | 719.10 | 685.24 | 71.79 | 12.95 | 21-Jul-23 800.20 -12.4 (-1.53%) 24-Jul-23 817.70 17.5 (2.19%) 25-Jul-23 804.60 -13.1 (-1.6%) 26-Jul-23 806.90 2.3 (0.29%) 27-Jul-23 800.55 -6.35 (-0.79%) |
DELIVERY AVERAGES
|
960.65 | 640.45 | 801.02 | ||||||||||||
Varun Beverages
ACTIONS
|
806.10 | 796.50 | 799.70 | 800.55 | -0.85 | -0.11 | AVERAGE VOLUME
|
813.02 | 814.77 | 719.10 | 685.24 | 71.79 | 25.9 | 21-Jul-23 800.20 -12.4 (-1.53%) 24-Jul-23 817.70 17.5 (2.19%) 25-Jul-23 804.60 -13.1 (-1.6%) 26-Jul-23 806.90 2.3 (0.29%) 27-Jul-23 800.55 -6.35 (-0.79%) |
DELIVERY AVERAGES
|
960.65 | 640.45 | 801.02 | ||||||||||||
Oberoi Realty
ACTIONS
|
1,125.80 | 1,101.25 | 1,112.90 | 1,114.00 | -1.10 | -0.10 | AVERAGE VOLUME
|
1028.86 | 996.85 | 911.86 | 909.77 | 57.31 | 5.28 | 21-Jul-23 1056.25 -19.35 (-1.8%) 24-Jul-23 1067.30 11.05 (1.05%) 25-Jul-23 1064.60 -2.7 (-0.25%) 26-Jul-23 1086.90 22.3 (2.09%) 27-Jul-23 1114.00 27.1 (2.49%) |
DELIVERY AVERAGES
|
1,225.40 | 1,002.60 | 1115.47 | ||||||||||||
Lupin
NEWS
ACTIONS
|
991.00 | 977.30 | 979.00 | 979.70 | -0.70 | -0.07 | AVERAGE VOLUME
|
901.25 | 861.10 | 758.54 | 749.68 | 104.82 | 2.48 | 21-Jul-23 936.70 -9.4 (-0.99%) 24-Jul-23 936.80 0.1 (0.01%) 25-Jul-23 937.60 0.8 (0.09%) 26-Jul-23 941.40 3.8 (0.41%) 27-Jul-23 979.70 38.3 (4.07%) |
DELIVERY AVERAGES
|
1,077.65 | 881.75 | 983.04 | ||||||||||||
Navin Fluorine
ACTIONS
|
4,286.10 | 4,203.50 | 4,263.90 | 4,265.55 | -1.65 | -0.04 | AVERAGE VOLUME
|
4468.25 | 4520.25 | 4352.58 | 4368.97 | 67.64 | 11.34 | 21-Jul-23 4386.65 -88.3 (-1.97%) 24-Jul-23 4422.50 35.85 (0.82%) 25-Jul-23 4308.40 -114.1 (-2.58%) 26-Jul-23 4307.40 -1 (-0.02%) 27-Jul-23 4265.55 -41.85 (-0.97%) |
DELIVERY AVERAGES
|
4,692.10 | 3,839.00 | 4237.31 | ||||||||||||
Vedant Fashions
ACTIONS
|
1,245.00 | 1,212.15 | 1,235.00 | 1,235.50 | -0.50 | -0.04 | AVERAGE VOLUME
|
1266.35 | 1269.64 | 1239.95 | 1276.67 | 72.18 | 27.66 | 21-Jul-23 1281.05 3 (0.23%) 24-Jul-23 1287.05 6 (0.47%) 25-Jul-23 1249.75 -37.3 (-2.9%) 26-Jul-23 1231.00 -18.75 (-1.5%) 27-Jul-23 1235.50 4.5 (0.37%) |
DELIVERY AVERAGES
|
1,359.05 | 1,111.95 | 1230.63 | ||||||||||||
Canara Bank
ACTIONS
|
346.30 | 341.55 | 344.70 | 344.80 | -0.10 | -0.03 | AVERAGE VOLUME
|
320.17 | 315.02 | 305.28 | 302.59 | 5.16 | 0.95 | 21-Jul-23 338.15 -1.85 (-0.54%) 24-Jul-23 339.70 1.55 (0.46%) 25-Jul-23 332.85 -6.85 (-2.02%) 26-Jul-23 337.30 4.45 (1.34%) 27-Jul-23 344.80 7.5 (2.22%) |
DELIVERY AVERAGES
|
379.25 | 310.35 | 344.50 | ||||||||||||
Sundram
ACTIONS
|
1,226.85 | 1,190.55 | 1,218.00 | 1,218.15 | -0.15 | -0.01 | AVERAGE VOLUME
|
1215.63 | 1173.99 | 1054.48 | 1022.74 | 55.11 | 8.8 | 21-Jul-23 1230.10 -0.45 (-0.04%) 24-Jul-23 1198.30 -31.8 (-2.59%) 25-Jul-23 1220.55 22.25 (1.86%) 26-Jul-23 1209.50 -11.05 (-0.91%) 27-Jul-23 1218.15 8.65 (0.72%) |
DELIVERY AVERAGES
|
1,461.75 | 974.55 | 1216.06 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 65950.92 | -315.90 -0.48 |
NIFTY 50 | 19582.55 | -77.35 -0.39 |
S&P BSE Smallcap | 34497.36 | 118.11 0.34 |
S&P BSE Midcap | 30085.49 | 89.55 0.30 |
S&P BSE SmallCap Select Index | 5477.46 | 34.39 0.63 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |