NIFTY MIDSML 400, Companies gaining in the NIFTY MIDSML 400 on the NSE

You are Here : Moneycontrol Marketstats NSE - Top Losers

NSE - Top Losers - NIFTY MIDSML 400

| 28 Jul 12:27

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

JK Lakshmi Cem

Add to

Watchlist | Portfolio

ACTIONS

Weekly Tactical Pick: This mid-sized cement player has aggressive growth targets

654.90

634.00

634.60

668.95

-34.35

-5.13

AVERAGE VOLUME

5-Day	216854.60
10-Day	10070.90
30-Day	218833.73

487238

697.45

705.15

740.25

721.03

22.58

2.74

21-Jul-23

661.90 -8.45 (-1.26%)

24-Jul-23

669.45 7.55 (1.14%)

25-Jul-23

686.05 16.6 (2.48%)

26-Jul-23

668.95 -17.1 (-2.49%)

27-Jul-23

668.95 0 (0%)

DELIVERY AVERAGES

3-Day	58.26%
5-Day	56.79%
8-Day	60.11%

41.99

802.70

535.20

641.17

Blue Dart

Add to

Watchlist | Portfolio

ACTIONS

Blue Dart closes above 30-Day Moving Average of 7170.91 today.
Blue Dart AGM on Jul 27, 2023||Announcement date: May 05, 2023

7,090.00

6,912.05

6,922.05

7,229.05

-307.00

-4.25

AVERAGE VOLUME

5-Day	12097.20
10-Day	542.50
30-Day	22405.43

21588

7191.99

6822.45

6591.56

6883.49

44.82

13.03

21-Jul-23

7233.15 -76.2 (-1.04%)

24-Jul-23

7220.90 -12.25 (-0.17%)

25-Jul-23

7154.20 -66.7 (-0.92%)

26-Jul-23

7282.65 128.45 (1.8%)

27-Jul-23

7229.05 -53.6 (-0.74%)

DELIVERY AVERAGES

3-Day	63.33%
5-Day	67.43%
8-Day	62.97%

49.89

8,674.85

5,783.25

6960.84

Rail Vikas

Add to

Watchlist | Portfolio

NEWS

RVNL falls almost nearly 7% as offer for sale opensJul 27, 09:58
RVNL falls almost nearly 7% as offer for sale opensJul 27, 09:55

View all

ACTIONS

Rail Vikas Block Deal on NSE||Qty: 149,989||Deal Price: 122.00||Value (cr): 1.83||Time: 09:16am
Rail Vikas Block Deal on NSE||Qty: 149,989||Deal Price: 122.00||Value (cr): 1.83||Time: 09:16am

123.15

119.65

120.70

126.00

-5.30

-4.21

AVERAGE VOLUME

5-Day	61845744.80
10-Day
30-Day	21197581.23

49688095

123.94

122.15

92.77

83.42

19.85

3.88

21-Jul-23

136.65 7.95 (6.18%)

24-Jul-23

135.75 -0.9 (-0.66%)

25-Jul-23

129.55 -6.2 (-4.57%)

26-Jul-23

134.25 4.7 (3.63%)

27-Jul-23

126.00 -8.25 (-6.15%)

DELIVERY AVERAGES

3-Day	26.48%
5-Day	24.00%
8-Day	25.80%

29.55

151.20

100.80

121.63

Supreme Ind

Add to

Watchlist | Portfolio

ACTIONS

Supreme Ind AGM on Jun 28, 2023||Announcement date: Apr 28, 2023

3,665.70

3,476.95

3,494.85

3,646.50

-151.65

-4.16

AVERAGE VOLUME

5-Day	214818.80
10-Day
30-Day	137289.87

119399

3273.38

3095.82

2758.96

2638.84

58.07

11.55

21-Jul-23

3493.50 26.15 (0.75%)

24-Jul-23

3638.10 144.6 (4.14%)

25-Jul-23

3748.30 110.2 (3.03%)

26-Jul-23

3693.40 -54.9 (-1.46%)

27-Jul-23

3646.50 -46.9 (-1.27%)

DELIVERY AVERAGES

3-Day	57.83%
5-Day	55.45%
8-Day	55.09%

57.44

4,375.80

2,917.20

3528.52

Dr Lal PathLab

Add to

Watchlist | Portfolio

ACTIONS

Dr Lal PathLab closes above 200-Day Moving Average of 2170.77 today.

2,494.40

2,368.00

2,389.20

2,481.95

-92.75

-3.74

AVERAGE VOLUME

5-Day	289095.40
10-Day	11616.10
30-Day	379607.47

422961

2281.83

2172.38

2059.14

2157.27

68.24

14.04

21-Jul-23

2286.90 -61.25 (-2.61%)

24-Jul-23

2346.35 59.45 (2.6%)

25-Jul-23

2383.05 36.7 (1.56%)

26-Jul-23

2416.60 33.55 (1.41%)

27-Jul-23

2481.95 65.35 (2.7%)

DELIVERY AVERAGES

3-Day	31.87%
5-Day	33.14%
8-Day	31.53%

27.85

2,730.10

2,233.75

2404.85

Chalet Hotels

Add to

Watchlist | Portfolio

ACTIONS

Buy Chalet Hotels; target of Rs 603: ICICI Securities

490.00

471.50

472.45

488.75

-16.30

-3.34

AVERAGE VOLUME

5-Day	185481.60
10-Day	7883.70
30-Day	232633.83

115721

442.96

438.26

387.47

382.02

52.91

6.17

21-Jul-23

458.80 0.95 (0.21%)

24-Jul-23

465.00 6.2 (1.35%)

25-Jul-23

470.30 5.3 (1.14%)

26-Jul-23

466.00 -4.3 (-0.91%)

27-Jul-23

488.75 22.75 (4.88%)

DELIVERY AVERAGES

3-Day	31.67%
5-Day	34.26%
8-Day	36.82%

21.19

586.50

391.00

479.74

Trident

Add to

Watchlist | Portfolio

ACTIONS

Trident closes below 200-Day Moving Average of 33.15 today.

32.25

31.60

32.00

33.10

-1.10

-3.32

AVERAGE VOLUME

5-Day	6227065.00
10-Day	1168935.50
30-Day	7048011.43

10164005

33.30

33.31

32.17

33.10

38.55

3.95

21-Jul-23

33.25 0.45 (1.37%)

24-Jul-23

33.05 -0.2 (-0.6%)

25-Jul-23

33.00 -0.05 (-0.15%)

26-Jul-23

32.90 -0.1 (-0.3%)

27-Jul-23

33.10 0.2 (0.61%)

DELIVERY AVERAGES

3-Day	51.54%
5-Day	42.33%
8-Day	44.08%

47.65

39.70

26.50

32.00

EPL

Add to

Watchlist | Portfolio

ACTIONS

Buy EPL; target of Rs 270: Motilal Oswal

231.45

222.60

222.90

230.50

-7.60

-3.30

AVERAGE VOLUME

5-Day	831924.80
10-Day	38951.90
30-Day	1121382.13

468007

215.93

207.29

178.50

173.78

34.5

8.18

21-Jul-23

223.95 4.85 (2.21%)

24-Jul-23

221.60 -2.35 (-1.05%)

25-Jul-23

228.80 7.2 (3.25%)

26-Jul-23

228.70 -0.1 (-0.04%)

27-Jul-23

230.50 1.8 (0.79%)

DELIVERY AVERAGES

3-Day	35.91%
5-Day	40.03%
8-Day	42.74%

51.06

276.60

184.40

225.89

Mahindra Holida

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Holida AGM on Jul 25, 2023||Announcement date: Apr 25, 2023

346.35

332.40

334.70

345.50

-10.80

-3.13

AVERAGE VOLUME

5-Day	776322.60
10-Day
30-Day	546406.93

222016

314.23

306.74

285.25

283.32

41.42

20.04

21-Jul-23

361.05 5.85 (1.65%)

24-Jul-23

359.95 -1.1 (-0.3%)

25-Jul-23

348.70 -11.25 (-3.13%)

26-Jul-23

345.80 -2.9 (-0.83%)

27-Jul-23

345.50 -0.3 (-0.09%)

DELIVERY AVERAGES

3-Day	45.70%
5-Day	47.40%
8-Day	45.49%

61.34

414.60

276.40

336.56

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above its 30-Day,50-Day,200-Day Moving Average today.

1,626.00

1,561.40

1,563.00

1,611.50

-48.50

-3.01

AVERAGE VOLUME

5-Day	437161.20
10-Day	12369.40
30-Day	99527.53

178858

1505.60

1495.24

1436.43

1503.96

32.03

3.21

21-Jul-23

1470.55 -7.45 (-0.5%)

24-Jul-23

1481.20 10.65 (0.72%)

25-Jul-23

1491.50 10.3 (0.7%)

26-Jul-23

1558.20 66.7 (4.47%)

27-Jul-23

1611.50 53.3 (3.42%)

DELIVERY AVERAGES

3-Day	16.16%
5-Day	16.95%
8-Day	17.91%

17.04

1,933.80

1,289.20

1589.25

Glenmark

Add to

Watchlist | Portfolio

829.45

794.30

798.10

822.35

-24.25

-2.95

AVERAGE VOLUME

5-Day	1599821.00
10-Day	54099.40
30-Day	1216864.37

967010

689.70

661.51

523.85

496.92

18.63

1.26

21-Jul-23

753.15 12.5 (1.69%)

24-Jul-23

788.30 35.15 (4.67%)

25-Jul-23

784.05 -4.25 (-0.54%)

26-Jul-23

806.30 22.25 (2.84%)

27-Jul-23

822.35 16.05 (1.99%)

DELIVERY AVERAGES

3-Day	28.20%
5-Day	27.71%
8-Day	31.17%

26.11

904.55

740.15

807.40

Jyothy Labs

Add to

Watchlist | Portfolio

NEWS

Buy Jyothy Labs; target of Rs 340: ICICI SecuritiesJul 27, 07:43
Trade Spotlight | Your game plan for Jyothy Labs, Castrol India, KEC International todayJul 27, 06:31

View all

ACTIONS

Buy Jyothy Labs; target of Rs 340: ICICI Securities
Jyothy Labs Block Deal on NSE||Qty: 42,923||Deal Price: 305.90||Value (cr): 1.31||Time: 09:16am

308.60

292.10

296.60

305.55

-8.95

-2.93

AVERAGE VOLUME

5-Day	11271719.00
10-Day	231293.00
30-Day	2740333.30

892248

234.73

223.91

206.70

204.79

38.03

12.36

21-Jul-23

242.90 -5.5 (-2.21%)

24-Jul-23

242.45 -0.45 (-0.19%)

25-Jul-23

290.90 48.45 (19.98%)

26-Jul-23

313.95 23.05 (7.92%)

27-Jul-23

305.55 -8.4 (-2.68%)

DELIVERY AVERAGES

3-Day	18.69%
5-Day	19.44%
8-Day	21.12%

18.57

366.65

244.45

298.52

Laurus Labs

Add to

Watchlist | Portfolio

NEWS

Laurus Labs slips 2% on dismal earnings; brokerages foresee bleak growthJul 28, 09:37
Laurus Labs Q1 results: Net profit tanks 88.8% to Rs 28.4 croreJul 27, 05:15

View all

ACTIONS

Laurus Labs Block Deal on NSE||Qty: 28,879||Deal Price: 347.20||Value (cr): 1.00||Time: 09:16am
Laurus Labs Block Deal on NSE||Qty: 29,382||Deal Price: 347.30||Value (cr): 1.02||Time: 09:16am

348.80

331.50

334.30

343.90

-9.60

-2.79

AVERAGE VOLUME

5-Day	3298225.80
10-Day
30-Day	2152937.80

7230851

356.33

348.17

335.94

365.88

23.68

4.44

21-Jul-23

348.75 -2.05 (-0.58%)

24-Jul-23

348.65 -0.1 (-0.03%)

25-Jul-23

346.90 -1.75 (-0.5%)

26-Jul-23

341.15 -5.75 (-1.66%)

27-Jul-23

343.90 2.75 (0.81%)

DELIVERY AVERAGES

3-Day	22.72%
5-Day	26.31%
8-Day	28.81%

18.48

378.25

309.55

340.64

GSFC

Add to

Watchlist | Portfolio

ACTIONS

GSFC closes below 50-Day Moving Average of 162.56 today.

167.75

160.55

163.25

167.80

-4.55

-2.71

AVERAGE VOLUME

5-Day	1537956.40
10-Day	105828.60
30-Day	2050524.43

2794101

165.42

163.97

144.57

140.91

5.03

0.54

21-Jul-23

167.30 -0.15 (-0.09%)

24-Jul-23

167.50 0.2 (0.12%)

25-Jul-23

168.15 0.65 (0.39%)

26-Jul-23

169.75 1.6 (0.95%)

27-Jul-23

167.80 -1.95 (-1.15%)

DELIVERY AVERAGES

3-Day	44.23%
5-Day	45.38%
8-Day	44.89%

47.02

201.35

134.25

162.88

Jindal Saw

Add to

Watchlist | Portfolio

ACTIONS

Jindal Saw Block Deal on NSE||Qty: 30,463||Deal Price: 381.55||Value (cr): 1.16||Time: 09:16am

372.50

361.15

361.65

371.70

-10.05

-2.70

AVERAGE VOLUME

5-Day	1579170.40
10-Day
30-Day	1642386.40

465263

296.35

265.78

182.52

158.74

16.31

1.42

21-Jul-23

380.30 25.15 (7.08%)

24-Jul-23

359.10 -21.2 (-5.57%)

25-Jul-23

362.15 3.05 (0.85%)

26-Jul-23

367.85 5.7 (1.57%)

27-Jul-23

371.70 3.85 (1.05%)

DELIVERY AVERAGES

3-Day	44.59%
5-Day	46.21%
8-Day	53.54%

44.29

446.00

297.40

364.77

MphasiS

Add to

Watchlist | Portfolio

NEWS

Mphasis: Weak result; positive commentary but upside already captured in the price Jul 24, 10:56
Mphasis: Weak result; positive commentary but upside already captured in the price Jul 24, 10:53

View all

ACTIONS

Neutral Mphasis; target of Rs 2250: Motilal Oswal

2,299.15

2,218.95

2,220.35

2,280.95

-60.60

-2.66

AVERAGE VOLUME

5-Day	1189556.00
10-Day	51832.20
30-Day	794530.33

137898

1988.03

1965.13

1960.38

1976.16

28.78

8.36

21-Jul-23

2330.85 116.95 (5.28%)

24-Jul-23

2272.60 -58.25 (-2.5%)

25-Jul-23

2268.10 -4.5 (-0.2%)

26-Jul-23

2254.45 -13.65 (-0.6%)

27-Jul-23

2280.95 26.5 (1.18%)

DELIVERY AVERAGES

3-Day	33.44%
5-Day	28.18%
8-Day	27.55%

26.13

2,509.00

2,052.85

2252.51

Capri Global

Add to

Watchlist | Portfolio

ACTIONS

Capri Global has hit a 52wk high of Rs 792.90 on BSE

798.40

771.30

773.50

794.40

-20.90

-2.63

AVERAGE VOLUME

5-Day	168523.60
10-Day	82108.30
30-Day	202190.60

56468

775.74

752.81

712.27

720.58

112.59

4.82

21-Jul-23

803.05 2.9 (0.36%)

24-Jul-23

800.65 -2.4 (-0.3%)

25-Jul-23

800.35 -0.3 (-0.04%)

26-Jul-23

810.75 10.4 (1.3%)

27-Jul-23

794.40 -16.35 (-2.02%)

DELIVERY AVERAGES

3-Day	24.99%
5-Day	25.77%
8-Day	24.06%

28.25

953.25

635.55

776.40

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am
Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am

8.55

8.25

8.30

8.50

-0.20

-2.35

AVERAGE VOLUME

5-Day	249706280.40
10-Day	58485897.60
30-Day	127996553.67

60609647

7.62

7.46

7.14

7.45

-2.42

21-Jul-23

7.85 0.3 (3.97%)

24-Jul-23

7.90 0.05 (0.64%)

25-Jul-23

7.90 0 (0%)

26-Jul-23

8.75 0.85 (10.76%)

27-Jul-23

8.50 -0.25 (-2.86%)

DELIVERY AVERAGES

3-Day	34.56%
5-Day	33.06%
8-Day	31.49%

26.75

9.35

7.65

8.36

CIEINDIA

Add to

Watchlist | Portfolio

ACTIONS

CIEINDIA closes below 30-Day,50-Day Moving Average today.

472.50

458.80

465.30

475.55

-10.25

-2.16

AVERAGE VOLUME

5-Day	1060697.20
10-Day
30-Day	761079.53

729590

517.53

499.09

418.09

388.09

30.92

4.36

21-Jul-23

492.10 -32 (-6.11%)

24-Jul-23

491.70 -0.4 (-0.08%)

25-Jul-23

478.10 -13.6 (-2.77%)

26-Jul-23

477.65 -0.45 (-0.09%)

27-Jul-23

475.55 -2.1 (-0.44%)

DELIVERY AVERAGES

3-Day	59.46%
5-Day	55.78%
8-Day	43.91%

65.37

570.65

380.45

463.91

MMTC Ltd

Add to

Watchlist | Portfolio

ACTIONS

MMTC Ltd closes above 200-Day Moving Average of 33.54 today.

36.20

35.05

35.10

35.85

-0.75

-2.09

AVERAGE VOLUME

5-Day	6561179.00
10-Day
30-Day	3497616.83

3130378

32.88

31.96

32.23

33.54

4.9

4.16

21-Jul-23

34.15 1 (3.02%)

24-Jul-23

33.70 -0.45 (-1.32%)

25-Jul-23

33.35 -0.35 (-1.04%)

26-Jul-23

33.60 0.25 (0.75%)

27-Jul-23

35.85 2.25 (6.7%)

DELIVERY AVERAGES

3-Day	22.32%
5-Day	23.56%
8-Day	27.33%

20.31

43.00

28.70

35.46

RITES

Add to

Watchlist | Portfolio

NEWS

RITES signs MoU with IRFC to identify mutual areas of collaboration, stock down 4%Jul 27, 02:06
RITES hits 52-week high on Rs 500-crore order winJul 24, 01:07

View all

ACTIONS

RITES Block Deal on NSE||Qty: 27,499||Deal Price: 414.20||Value (cr): 1.14||Time: 09:17am

478.30

466.30

469.00

478.30

-9.30

-1.94

AVERAGE VOLUME

5-Day	5669544.60
10-Day
30-Day	1901537.07

550950

402.39

392.55

363.78

367.15

21.24

4.5

21-Jul-23

454.70 30.5 (7.19%)

24-Jul-23

485.90 31.2 (6.86%)

25-Jul-23

493.10 7.2 (1.48%)

26-Jul-23

497.40 4.3 (0.87%)

27-Jul-23

478.30 -19.1 (-3.84%)

DELIVERY AVERAGES

3-Day	24.17%
5-Day	22.78%
8-Day	26.47%

33.78

573.95

382.65

470.48

Ircon Internati

Add to

Watchlist | Portfolio

NEWS

Ircon International bags Rs 80-crore railway job, but stock trades lowerJul 25, 10:59

View all

ACTIONS

Ircon Internati closes above 30-Day,50-Day Moving Average today.

95.75

92.90

93.40

95.15

-1.75

-1.84

AVERAGE VOLUME

5-Day	28917456.00
10-Day	1611602.30
30-Day	14113249.83

7420865

85.28

83.89

68.30

64.48

11.31

1.9

21-Jul-23

93.15 4.5 (5.08%)

24-Jul-23

92.80 -0.35 (-0.38%)

25-Jul-23

91.05 -1.75 (-1.89%)

26-Jul-23

96.80 5.75 (6.32%)

27-Jul-23

95.15 -1.65 (-1.7%)

DELIVERY AVERAGES

3-Day	29.28%
5-Day	26.36%
8-Day	28.19%

31.98

114.15

76.15

94.09

Ircon Internati

Add to

Watchlist | Portfolio

NEWS

Ircon International bags Rs 80-crore railway job, but stock trades lowerJul 25, 10:59

View all

ACTIONS

Ircon Internati closes above 30-Day,50-Day Moving Average today.

95.75

92.90

93.40

95.15

-1.75

-1.84

AVERAGE VOLUME

5-Day	28917456.00
10-Day	1611602.30
30-Day	14113249.83

7420865

85.28

83.89

68.30

64.48

11.31

1.7

21-Jul-23

93.15 4.5 (5.08%)

24-Jul-23

92.80 -0.35 (-0.38%)

25-Jul-23

91.05 -1.75 (-1.89%)

26-Jul-23

96.80 5.75 (6.32%)

27-Jul-23

95.15 -1.65 (-1.7%)

DELIVERY AVERAGES

3-Day	29.28%
5-Day	26.36%
8-Day	28.19%

31.98

114.15

76.15

94.09

Nilkamal

Add to

Watchlist | Portfolio

ACTIONS

2,778.20

2,707.55

2,727.65

2,778.65

-51.00

-1.84

AVERAGE VOLUME

5-Day	36916.80
10-Day
30-Day	13147.63

4949

2460.03

2382.33

2058.78

2040.86

35.16

3.25

21-Jul-23

2450.75 13.6 (0.56%)

24-Jul-23

2532.85 82.1 (3.35%)

25-Jul-23

2712.70 179.85 (7.1%)

26-Jul-23

2731.85 19.15 (0.71%)

27-Jul-23

2778.65 46.8 (1.71%)

DELIVERY AVERAGES

3-Day	29.02%
5-Day	31.40%
8-Day	34.45%

53.21

3,334.35

2,222.95

2748.17

Supreme Petro

Add to

Watchlist | Portfolio

ACTIONS

Supreme Petro AGM on Jul 04, 2023||Announcement date: Apr 26, 2023

447.15

409.00

442.40

450.35

-7.95

-1.77

AVERAGE VOLUME

5-Day	111457.00
10-Day
30-Day	309353.27

502571

439.41

410.50

388.46

386.21

16.7

2.74

21-Jul-23

446.40 7 (1.59%)

24-Jul-23

450.50 4.1 (0.92%)

25-Jul-23

443.05 -7.45 (-1.65%)

26-Jul-23

444.90 1.85 (0.42%)

27-Jul-23

450.35 5.45 (1.22%)

DELIVERY AVERAGES

3-Day	55.85%
5-Day	56.82%
8-Day	58.03%

56.40

540.40

360.30

433.31

Supreme Petro

Add to

Watchlist | Portfolio

ACTIONS

Supreme Petro AGM on Jul 04, 2023||Announcement date: Apr 26, 2023

447.15

409.00

442.40

450.35

-7.95

-1.77

AVERAGE VOLUME

5-Day	111457.00
10-Day
30-Day	309353.27

502571

439.41

410.50

388.46

386.21

16.7

4.51

21-Jul-23

446.40 7 (1.59%)

24-Jul-23

450.50 4.1 (0.92%)

25-Jul-23

443.05 -7.45 (-1.65%)

26-Jul-23

444.90 1.85 (0.42%)

27-Jul-23

450.35 5.45 (1.22%)

DELIVERY AVERAGES

3-Day	55.85%
5-Day	56.82%
8-Day	58.03%

56.40

540.40

360.30

433.31

Affle India

Add to

Watchlist | Portfolio

ACTIONS

Affle India closes below 30-Day Moving Average of 1069.95 today.
Affle India closes above 30-Day,200-Day Moving Average today.

1,068.65

1,047.00

1,047.60

1,066.20

-18.60

-1.74

AVERAGE VOLUME

5-Day	196574.00
10-Day	15567.20
30-Day	319688.87

72544

1069.95

1025.79

1006.24

1054.22

208.69

15.36

21-Jul-23

1047.30 -16.95 (-1.59%)

24-Jul-23

1050.65 3.35 (0.32%)

25-Jul-23

1036.30 -14.35 (-1.37%)

26-Jul-23

1076.70 40.4 (3.9%)

27-Jul-23

1066.20 -10.5 (-0.98%)

DELIVERY AVERAGES

3-Day	38.61%
5-Day	41.17%
8-Day	46.11%

44.20

1,279.40

853.00

1056.58

KEC Intl

Add to

Watchlist | Portfolio

ACTIONS

KEC Intl Dividend||Final Dividend 150.00%||Announcement date: Jul 10, 2023||Record date: Jul 25, 2023||Ex-Div: Jul 25, 2023

654.55

630.20

636.35

647.35

-11.00

-1.70

AVERAGE VOLUME

5-Day	737286.60
10-Day	24633.80
30-Day	569069.43

220072

586.43

564.67

506.23

487.65

90.78

4.13

21-Jul-23

621.05 20.85 (3.47%)

24-Jul-23

637.15 16.1 (2.59%)

25-Jul-23

648.10 10.95 (1.72%)

26-Jul-23

674.50 26.4 (4.07%)

27-Jul-23

647.35 -27.15 (-4.03%)

DELIVERY AVERAGES

3-Day	39.97%
5-Day	42.20%
8-Day	45.57%

26.70

776.80

517.90

637.13

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Buy Union Bank of India; target of Rs 110: Motilal Oswal

90.90

89.10

90.55

92.10

-1.55

-1.68

AVERAGE VOLUME

5-Day	27980162.20
10-Day
30-Day	15999035.30

10328524

78.62

75.59

73.87

72.00

6.12

0.86

21-Jul-23

90.35 3.45 (3.97%)

24-Jul-23

88.65 -1.7 (-1.88%)

25-Jul-23

88.00 -0.65 (-0.73%)

26-Jul-23

91.00 3 (3.41%)

27-Jul-23

92.10 1.1 (1.21%)

DELIVERY AVERAGES

3-Day	38.72%
5-Day	36.11%
8-Day	37.31%

39.57

106.90

71.30

90.25

UTI AMC

Add to

Watchlist | Portfolio

NEWS

UTI AMC Q1 results: Net profit zooms 157% to Rs 234 croreJul 25, 09:13

View all

813.45

792.65

793.35

806.45

-13.10

-1.62

AVERAGE VOLUME

5-Day	431309.00
10-Day
30-Day	445856.37

108949

768.92

739.07

721.80

724.60

20.55

3.2

21-Jul-23

815.10 -10 (-1.21%)

24-Jul-23

815.00 -0.1 (-0.01%)

25-Jul-23

810.25 -4.75 (-0.58%)

26-Jul-23

815.10 4.85 (0.6%)

27-Jul-23

806.45 -8.65 (-1.06%)

DELIVERY AVERAGES

3-Day	33.35%
5-Day	36.27%
8-Day	41.47%

40.57

967.70

645.20

801.52

Ceat

Add to

Watchlist | Portfolio

NEWS

Ceat Standalone June 2023 Net Sales at Rs 2,921.18 crore, up 4.21% Y-o-YJul 26, 09:14

View all

ACTIONS

Ceat Block Deal on NSE||Qty: 5,784||Deal Price: 2,556.00||Value (cr): 1.48||Time: 09:16am

2,460.45

2,420.00

2,427.85

2,467.70

-39.85

-1.61

AVERAGE VOLUME

5-Day	568387.60
10-Day	27037.10
30-Day	718800.00

120292

2272.09

2153.43

1743.97

1730.15

27.04

2.94

21-Jul-23

2429.40 -53.95 (-2.17%)

24-Jul-23

2437.95 8.55 (0.35%)

25-Jul-23

2476.55 38.6 (1.58%)

26-Jul-23

2495.65 19.1 (0.77%)

27-Jul-23

2467.70 -27.95 (-1.12%)

DELIVERY AVERAGES

3-Day	13.36%
5-Day	15.03%
8-Day	14.25%

27.22

2,961.20

1,974.20

2439.31

KEI Industries

Add to

Watchlist | Portfolio

ACTIONS

Buy KEI Industries; target of Rs 2665: Sharekhan
Buy KEI Industries; target of Rs 2665: Sharekhan

2,506.80

2,455.55

2,458.90

2,497.50

-38.60

-1.55

AVERAGE VOLUME

5-Day	278457.00
10-Day	19648.60
30-Day	306279.03

78801

2386.07

2252.03

1861.10

1784.79

46.46

8.57

21-Jul-23

2568.75 -2 (-0.08%)

24-Jul-23

2623.00 54.25 (2.11%)

25-Jul-23

2587.80 -35.2 (-1.34%)

26-Jul-23

2477.55 -110.25 (-4.26%)

27-Jul-23

2497.50 19.95 (0.81%)

DELIVERY AVERAGES

3-Day	50.53%
5-Day	51.01%
8-Day	27.10%

49.33

2,997.00

1,998.00

2480.80

IIFL Finance

Add to

Watchlist | Portfolio

NEWS

IIFL Finance profit rises 43% to Rs 473 crore in June quarterJul 28, 12:13

View all

584.90

570.00

574.10

583.05

-8.95

-1.54

AVERAGE VOLUME

5-Day	438167.40
10-Day	18789.80
30-Day	845536.87

200859

525.99

500.30

474.76

462.44

27.12

4.94

21-Jul-23

568.10 5.95 (1.06%)

24-Jul-23

565.35 -2.75 (-0.48%)

25-Jul-23

575.00 9.65 (1.71%)

26-Jul-23

579.45 4.45 (0.77%)

27-Jul-23

583.05 3.6 (0.62%)

DELIVERY AVERAGES

3-Day	42.30%
5-Day	43.80%
8-Day	45.61%

39.10

699.65

466.45

575.06

Johnson Control

Add to

Watchlist | Portfolio

ACTIONS

Johnson Control closes below 30-Day,50-Day Moving Average today.
Johnson Control closes above 30-Day Moving Average of 1048.39 today.

977.65

950.55

952.00

966.65

-14.65

-1.52

AVERAGE VOLUME

5-Day	59797.00
10-Day	3994.10
30-Day	32959.87

39092

1045.66

1047.47

1100.81

1126.90

3.93

21-Jul-23

1034.65 2.65 (0.26%)

24-Jul-23

1034.95 0.3 (0.03%)

25-Jul-23

1042.40 7.45 (0.72%)

26-Jul-23

1049.45 7.05 (0.68%)

27-Jul-23

966.65 -82.8 (-7.89%)

DELIVERY AVERAGES

3-Day	51.69%
5-Day	53.18%
8-Day	55.88%

49.20

1,159.95

773.35

958.49

General Insuran

Add to

Watchlist | Portfolio

ACTIONS

General Insuran closes below 30-Day Moving Average of 184.57 today.

200.95

196.50

197.65

200.70

-3.05

-1.52

AVERAGE VOLUME

5-Day	2918326.00
10-Day	79136.70
30-Day	1012673.07

319163

187.57

184.83

167.66

160.04

5.49

1.05

21-Jul-23

194.15 6.85 (3.66%)

24-Jul-23

198.45 4.3 (2.21%)

25-Jul-23

202.10 3.65 (1.84%)

26-Jul-23

201.80 -0.3 (-0.15%)

27-Jul-23

200.70 -1.1 (-0.55%)

DELIVERY AVERAGES

3-Day	39.02%
5-Day	27.39%
8-Day	28.49%

43.22

240.80

160.60

198.20

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above 30-Day Moving Average of 207.38 today.

213.90

207.90

208.65

211.85

-3.20

-1.51

AVERAGE VOLUME

5-Day	439003.40
10-Day	50559.80
30-Day	636506.70

116914

207.58

196.93

153.88

149.12

17.39

2.34

21-Jul-23

209.55 -3.45 (-1.62%)

24-Jul-23

201.25 -8.3 (-3.96%)

25-Jul-23

204.75 3.5 (1.74%)

26-Jul-23

214.60 9.85 (4.81%)

27-Jul-23

211.85 -2.75 (-1.28%)

DELIVERY AVERAGES

3-Day	41.49%
5-Day	42.99%
8-Day	43.05%

48.95

254.20

169.50

209.92

Hitachi Energy

Add to

Watchlist | Portfolio

NEWS

Hitachi Energy Standalone June 2023 Net Sales at Rs 1,040.06 crore, up 5.48% Y-o-YJul 26, 09:12

View all

ACTIONS

Hitachi Energy closes below 50-Day Moving Average of 4065.13 today.

4,067.60

3,990.10

3,995.95

4,056.70

-60.75

-1.50

AVERAGE VOLUME

5-Day	28019.60
10-Day	1852.50
30-Day	21936.03

6071

4160.22

4065.13

3542.43

3443.94

178.31

13.94

21-Jul-23

4202.45 34.2 (0.82%)

24-Jul-23

4121.70 -80.75 (-1.92%)

25-Jul-23

4144.45 22.75 (0.55%)

26-Jul-23

4067.50 -76.95 (-1.86%)

27-Jul-23

4056.70 -10.8 (-0.27%)

DELIVERY AVERAGES

3-Day	54.63%
5-Day	57.61%
8-Day	55.07%

40.03

4,868.00

3,245.40

4028.16

PVR INOX

Add to

Watchlist | Portfolio

NEWS

How India became the second biggest box office market for OppenheimerJul 25, 05:24

View all

ACTIONS

PVR INOX closes above 150-Day Moving Average of 1534.92 today.

1,559.00

1,522.05

1,526.00

1,549.00

-23.00

-1.48

AVERAGE VOLUME

5-Day	1336298.40
10-Day
30-Day	855039.43

252946

1424.70

1417.49

1534.92

1600.99

2.03

21-Jul-23

1504.10 55.65 (3.84%)

24-Jul-23

1494.45 -9.65 (-0.64%)

25-Jul-23

1483.85 -10.6 (-0.71%)

26-Jul-23

1530.15 46.3 (3.12%)

27-Jul-23

1549.00 18.85 (1.23%)

DELIVERY AVERAGES

3-Day	59.85%
5-Day	53.55%
8-Day	51.78%

69.11

1,703.90

1,394.10

1538.45

Coromandel Int

Add to

Watchlist | Portfolio

NEWS

Coromandel International's net profit down 1 percent to Rs 494 crore in Q1Jul 27, 02:12

View all

1,006.50

986.15

989.85

1,004.55

-14.70

-1.46

AVERAGE VOLUME

5-Day	813034.00
10-Day	30092.80
30-Day	536006.17

381673

956.01

950.94

920.77

927.14

14.32

4.63

21-Jul-23

980.40 15.75 (1.63%)

24-Jul-23

970.15 -10.25 (-1.05%)

25-Jul-23

967.30 -2.85 (-0.29%)

26-Jul-23

992.80 25.5 (2.64%)

27-Jul-23

1004.55 11.75 (1.18%)

DELIVERY AVERAGES

3-Day	29.19%
5-Day	32.23%
8-Day	33.98%

20.20

1,105.00

904.10

994.55

Can Fin Homes

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight | Your strategy to trade in Can Fin Homes, PFC, Triveni Engineering todayJul 25, 06:58
Neutral Can Fin Home; target of Rs 900: Motilal OswalJul 22, 12:28

View all

ACTIONS

Can Fin Homes closes below 50-Day Moving Average of 752.72 today.
Can Fin Homes Block Deal on NSE||Qty: 15,079||Deal Price: 765.00||Value (cr): 1.15||Time: 09:16am

751.20

731.80

734.80

745.40

-10.60

-1.42

AVERAGE VOLUME

5-Day	4652212.60
10-Day	86914.90
30-Day	1448692.80

1488936

782.29

752.72

628.47

603.28

15.23

2.68

21-Jul-23

837.65 6.55 (0.79%)

24-Jul-23

889.95 52.3 (6.24%)

25-Jul-23

851.20 -38.75 (-4.35%)

26-Jul-23

771.20 -80 (-9.4%)

27-Jul-23

745.40 -25.8 (-3.35%)

DELIVERY AVERAGES

3-Day	27.84%
5-Day	26.26%
8-Day	25.38%

21.08

819.90

670.90

737.19

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond Dividend||Final Dividend 30.00%||Announcement date: May 09, 2023||Record date: Jun 23, 2023||Ex-Div: Jun 23, 2023

1,907.40

1,875.00

1,890.50

1,917.75

-27.25

-1.42

AVERAGE VOLUME

5-Day	298224.40
10-Day
30-Day	228025.13

281888

1762.42

1694.07

1500.56

1450.74

30.66

5.59

21-Jul-23

1800.70 -23.85 (-1.31%)

24-Jul-23

1783.55 -17.15 (-0.95%)

25-Jul-23

1760.05 -23.5 (-1.32%)

26-Jul-23

1802.50 42.45 (2.41%)

27-Jul-23

1917.75 115.25 (6.39%)

DELIVERY AVERAGES

3-Day	30.45%
5-Day	31.90%
8-Day	33.97%

26.83

2,301.30

1,534.20

1879.28

KPIT Tech

Add to

Watchlist | Portfolio

ACTIONS

KPIT Tech closes above 30-Day Moving Average of 1067.57 today.
KPIT Tech closes above 50-Day Moving Average of 1057.16 today.

1,097.00

1,066.35

1,069.50

1,084.85

-15.35

-1.41

AVERAGE VOLUME

5-Day	3238087.20
10-Day	135098.20
30-Day	1269597.73

520224

1067.57

1060.20

891.29

842.17

103.53

21.13

21-Jul-23

1000.90 -59.8 (-5.64%)

24-Jul-23

1056.80 55.9 (5.58%)

25-Jul-23

1056.60 -0.2 (-0.02%)

26-Jul-23

1064.05 7.45 (0.71%)

27-Jul-23

1084.85 20.8 (1.95%)

DELIVERY AVERAGES

3-Day	23.94%
5-Day	31.55%
8-Day	32.71%

40.95

1,301.80

867.90

1079.43

Metropolis

Add to

Watchlist | Portfolio

ACTIONS

Metropolis closes below 30-Day Moving Average of 1416.92 today.

1,416.70

1,372.05

1,385.65

1,405.50

-19.85

-1.41

AVERAGE VOLUME

5-Day	238395.00
10-Day
30-Day	440446.17

206750

1431.76

1373.11

1323.51

1373.16

51.07

8.61

21-Jul-23

1390.40 -48.3 (-3.36%)

24-Jul-23

1407.85 17.45 (1.26%)

25-Jul-23

1403.30 -4.55 (-0.32%)

26-Jul-23

1395.25 -8.05 (-0.57%)

27-Jul-23

1405.50 10.25 (0.73%)

DELIVERY AVERAGES

3-Day	20.74%
5-Day	25.37%
8-Day	27.32%

25.88

1,546.05

1,264.95

1386.21

Eris Life

Add to

Watchlist | Portfolio

ACTIONS

Eris Life closes above 200-Day Moving Average of 654.75 today.

791.95

766.15

767.25

777.95

-10.70

-1.38

AVERAGE VOLUME

5-Day	167530.20
10-Day	8643.30
30-Day	174108.47

227042

705.37

678.39

641.92

655.58

26.22

5.44

21-Jul-23

745.05 6.95 (0.94%)

24-Jul-23

753.90 8.85 (1.19%)

25-Jul-23

761.30 7.4 (0.98%)

26-Jul-23

757.65 -3.65 (-0.48%)

27-Jul-23

777.95 20.3 (2.68%)

DELIVERY AVERAGES

3-Day	63.31%
5-Day	73.01%
8-Day	77.84%

66.85

933.50

622.40

785.63

UCO Bank

Add to

Watchlist | Portfolio

ACTIONS

UCO Bank closes above its 30-Day,50-Day,150-Day Moving Average today.

29.35

28.75

28.85

29.25

-0.40

-1.37

AVERAGE VOLUME

5-Day	11887925.80
10-Day
30-Day	12231698.17

5784971

27.94

27.48

27.72

25.26

18.49

1.5

21-Jul-23

29.00 0.15 (0.52%)

24-Jul-23

28.60 -0.4 (-1.38%)

25-Jul-23

28.65 0.05 (0.17%)

26-Jul-23

29.05 0.4 (1.4%)

27-Jul-23

29.25 0.2 (0.69%)

DELIVERY AVERAGES

3-Day	36.93%
5-Day	33.56%
8-Day	32.47%

36.88

35.10

23.40

28.99

PCBL

Add to

Watchlist | Portfolio

ACTIONS

PCBL closes below 30-Day Moving Average of 158.06 today.

158.00

151.25

155.80

157.95

-2.15

-1.36

AVERAGE VOLUME

5-Day	1394201.60
10-Day
30-Day	3135510.20

5257436

159.34

150.93

131.11

131.97

13.48

2.09

21-Jul-23

157.20 -3.4 (-2.12%)

24-Jul-23

154.65 -2.55 (-1.62%)

25-Jul-23

157.70 3.05 (1.97%)

26-Jul-23

157.25 -0.45 (-0.29%)

27-Jul-23

157.95 0.7 (0.45%)

DELIVERY AVERAGES

3-Day	49.58%
5-Day	50.61%
8-Day	51.70%

44.03

189.50

126.40

153.26

Godrej Agrovet

Add to

Watchlist | Portfolio

ACTIONS

Godrej Agrovet closes below 200-Day Moving Average of 458.43 today.

488.85

483.60

485.70

492.35

-6.65

-1.35

AVERAGE VOLUME

5-Day	148648.00
10-Day	20604.10
30-Day	218320.33

37274

467.12

453.20

445.99

456.99

30.74

4.42

21-Jul-23

486.35 -4.65 (-0.95%)

24-Jul-23

483.30 -3.05 (-0.63%)

25-Jul-23

476.45 -6.85 (-1.42%)

26-Jul-23

489.75 13.3 (2.79%)

27-Jul-23

492.35 2.6 (0.53%)

DELIVERY AVERAGES

3-Day	53.64%
5-Day	52.41%
8-Day	46.13%

50.97

579.40

386.30

486.17

PNB Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

647.45

626.40

628.90

637.45

-8.55

-1.34

AVERAGE VOLUME

5-Day	1134704.80
10-Day
30-Day	766991.97

287184

608.17

569.56

537.72

510.95

13.94

1.27

21-Jul-23

650.20 -2.25 (-0.34%)

24-Jul-23

689.30 39.1 (6.01%)

25-Jul-23

684.65 -4.65 (-0.67%)

26-Jul-23

654.00 -30.65 (-4.48%)

27-Jul-23

637.45 -16.55 (-2.53%)

DELIVERY AVERAGES

3-Day	55.76%
5-Day	41.39%
8-Day	40.29%

39.18

764.90

510.00

634.65

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind closes above 30-Day Moving Average of 2392.85 today.

2,477.05

2,440.25

2,440.75

2,473.05

-32.30

-1.31

AVERAGE VOLUME

5-Day	446622.20
10-Day	7881.70
30-Day	319668.80

50084

2397.86

2359.66

2189.58

2137.78

43.74

6.22

21-Jul-23

2415.90 6.45 (0.27%)

24-Jul-23

2373.85 -42.05 (-1.74%)

25-Jul-23

2385.30 11.45 (0.48%)

26-Jul-23

2502.35 117.05 (4.91%)

27-Jul-23

2473.05 -29.3 (-1.17%)

DELIVERY AVERAGES

3-Day	46.18%
5-Day	49.27%
8-Day	46.94%

40.24

2,720.35

2,225.75

2455.87

Elgi Equipments

Add to

Watchlist | Portfolio

ACTIONS

Elgi Equipments closes below 30-Day Moving Average of 548.93 today.

550.95

538.00

540.50

547.60

-7.10

-1.30

AVERAGE VOLUME

5-Day	182652.60
10-Day	15113.30
30-Day	623016.07

109451

548.93

543.76

476.21

478.35

62.85

14.04

21-Jul-23

561.35 -4.15 (-0.73%)

24-Jul-23

555.25 -6.1 (-1.09%)

25-Jul-23

552.45 -2.8 (-0.5%)

26-Jul-23

559.75 7.3 (1.32%)

27-Jul-23

547.60 -12.15 (-2.17%)

DELIVERY AVERAGES

3-Day	53.40%
5-Day	49.38%
8-Day	43.21%

50.60

654.70

436.50

541.58

Aster DM Health

Add to

Watchlist | Portfolio

308.85

300.25

303.25

307.10

-3.85

-1.25

AVERAGE VOLUME

5-Day	215795.80
10-Day	26724.90
30-Day	939960.17

188439

301.11

288.91

251.33

248.29

87.39

4.84

21-Jul-23

304.55 -7.05 (-2.26%)

24-Jul-23

305.20 0.65 (0.21%)

25-Jul-23

310.25 5.05 (1.65%)

26-Jul-23

308.65 -1.6 (-0.52%)

27-Jul-23

307.10 -1.55 (-0.5%)

DELIVERY AVERAGES

3-Day	39.76%
5-Day	41.98%
8-Day	43.35%

45.61

368.50

245.70

303.92

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

Hold Ashok Leyland; target of Rs 185: ICICI SecuritiesJul 26, 11:59
Buy Ashok Leyland; target of Rs 225: Prabhudas LilladherJul 26, 11:18

View all

ACTIONS

Hold Ashok Leyland; target of Rs 185: ICICI Securities
Buy Ashok Leyland; target of Rs 207: LKP Research

182.00

179.40

179.65

181.90

-2.25

-1.24

AVERAGE VOLUME

5-Day	23738787.00
10-Day	960919.40
30-Day	16612678.83

4033441

169.28

161.67

150.03

149.36

27.94

6.29

21-Jul-23

181.85 6.15 (3.5%)

24-Jul-23

182.45 0.6 (0.33%)

25-Jul-23

182.80 0.35 (0.19%)

26-Jul-23

181.10 -1.7 (-0.93%)

27-Jul-23

181.90 0.8 (0.44%)

DELIVERY AVERAGES

3-Day	48.32%
5-Day	36.88%
8-Day	40.25%

46.39

200.05

163.75

180.79

ICICI Securitie

Add to

Watchlist | Portfolio

640.25

627.15

632.00

639.90

-7.90

-1.23

AVERAGE VOLUME

5-Day	298716.80
10-Day	10823.80
30-Day	1178495.90

88748

595.79

560.15

502.32

507.72

18.39

8.48

21-Jul-23

633.00 1.25 (0.2%)

24-Jul-23

634.00 1 (0.16%)

25-Jul-23

634.15 0.15 (0.02%)

26-Jul-23

635.20 1.05 (0.17%)

27-Jul-23

639.90 4.7 (0.74%)

DELIVERY AVERAGES

3-Day	52.43%
5-Day	46.44%
8-Day	51.31%

58.58

767.85

511.95

631.63

Balrampur Chini

Add to

Watchlist | Portfolio

ACTIONS

Balrampur Chini closes above its 30-Day,50-Day,150-Day Moving Average today.

397.45

390.45

390.75

395.55

-4.80

-1.21

AVERAGE VOLUME

5-Day	2187266.80
10-Day	88374.70
30-Day	1698032.20

474512

388.51

390.46

388.98

380.69

28.61

2.74

21-Jul-23

391.70 1.75 (0.45%)

24-Jul-23

396.30 4.6 (1.17%)

25-Jul-23

399.45 3.15 (0.79%)

26-Jul-23

403.95 4.5 (1.13%)

27-Jul-23

395.55 -8.4 (-2.08%)

DELIVERY AVERAGES

3-Day	41.44%
5-Day	37.99%
8-Day	36.60%

39.94

435.10

356.00

392.70

COFORGE LTD.

Add to

Watchlist | Portfolio

NEWS

Neutral Coforge; target of Rs 4460: Motilal OswalJul 22, 12:13
Neutral Coforge; target of Rs 4460: Motilal OswalJul 22, 12:10

View all

ACTIONS

COFORGE LTD. closes below 30-Day Moving Average of 4696.58 today.
COFORGE LTD. closes above 30-Day Moving Average of 4694.14 today.

4,716.30

4,630.05

4,637.45

4,692.70

-55.25

-1.18

AVERAGE VOLUME

5-Day	392870.80
10-Day
30-Day	295895.87

58394

4696.58

4590.91

4236.49

4144.05

35.03

12.84

21-Jul-23

4640.30 -179.15 (-3.72%)

24-Jul-23

4725.70 85.4 (1.84%)

25-Jul-23

4687.75 -37.95 (-0.8%)

26-Jul-23

4716.15 28.4 (0.61%)

27-Jul-23

4692.70 -23.45 (-0.5%)

DELIVERY AVERAGES

3-Day	38.78%
5-Day	31.32%
8-Day	36.15%

42.79

5,161.95

4,223.45

4662.21

DCM Shriram

Add to

Watchlist | Portfolio

NEWS

DCM Shriram Consolidated June 2023 Net Sales at Rs 2,780.14 crore, down 2.5% Y-o-YJul 25, 10:29
DCM Shriram shares slip 4% on reduced net profit numbersJul 25, 10:25

View all

ACTIONS

DCM Shriram closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

847.95

834.10

834.50

844.25

-9.75

-1.15

AVERAGE VOLUME

5-Day	113103.40
10-Day	3935.20
30-Day	181596.40

17921

888.86

874.80

854.19

881.68

17.12

2.08

21-Jul-23

905.20 -0.3 (-0.03%)

24-Jul-23

904.05 -1.15 (-0.13%)

25-Jul-23

848.50 -55.55 (-6.14%)

26-Jul-23

838.75 -9.75 (-1.15%)

27-Jul-23

844.25 5.5 (0.66%)

DELIVERY AVERAGES

3-Day	31.70%
5-Day	34.14%
8-Day	34.83%

48.01

1,013.10

675.40

838.20

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin closes above 30-Day Moving Average of 127.20 today.
Manappuram Fin Block Deal on NSE||Qty: 87,246||Deal Price: 127.40||Value (cr): 1.11||Time: 09:17am

139.90

136.60

137.45

139.05

-1.60

-1.15

AVERAGE VOLUME

5-Day	11416774.80
10-Day
30-Day	9703110.60

3292659

128.25

122.08

118.33

116.34

9.19

1.3

21-Jul-23

129.05 2.7 (2.14%)

24-Jul-23

126.10 -2.95 (-2.29%)

25-Jul-23

130.10 4 (3.17%)

26-Jul-23

135.10 5 (3.84%)

27-Jul-23

139.05 3.95 (2.92%)

DELIVERY AVERAGES

3-Day	39.41%
5-Day	40.51%
8-Day	40.77%

37.20

152.95

125.15

137.89

Whirlpool

Add to

Watchlist | Portfolio

ACTIONS

Whirlpool closes below 50-Day,200-Day Moving Average today.

1,423.60

1,392.75

1,400.20

1,416.55

-16.35

-1.15

AVERAGE VOLUME

5-Day	33386.60
10-Day
30-Day	35789.67

13629

1453.47

1440.46

1389.16

1427.69

96.1

5.72

21-Jul-23

1447.65 -2.65 (-0.18%)

24-Jul-23

1440.20 -7.45 (-0.51%)

25-Jul-23

1425.70 -14.5 (-1.01%)

26-Jul-23

1422.05 -3.65 (-0.26%)

27-Jul-23

1416.55 -5.5 (-0.39%)

DELIVERY AVERAGES

3-Day	49.32%
5-Day	47.10%
8-Day	53.19%

51.53

1,699.85

1,133.25

1402.37

Dish TV

Add to

Watchlist | Portfolio

ACTIONS

Dish TV Block Deal on NSE||Qty: 396,809||Deal Price: 19.60||Value (cr): 0.78||Time: 09:16am

17.80

17.25

17.30

17.50

-0.20

-1.14

AVERAGE VOLUME

5-Day	23897919.80
10-Day	3742179.20
30-Day	34970194.17

9021132

16.87

15.80

15.67

16.27

-2.69

21-Jul-23

19.40 0.1 (0.52%)

24-Jul-23

18.55 -0.85 (-4.38%)

25-Jul-23

18.10 -0.45 (-2.43%)

26-Jul-23

17.70 -0.4 (-2.21%)

27-Jul-23

17.50 -0.2 (-1.13%)

DELIVERY AVERAGES

3-Day	35.25%
5-Day	32.86%
8-Day	34.92%

39.08

21.00

14.00

17.48

Ingersoll Rand

Add to

Watchlist | Portfolio

ACTIONS

Ingersoll Rand closes above 30-Day Moving Average of 2861.41 today.
Ingersoll Rand closes below 30-Day Moving Average of 2859.13 today.

2,924.60

2,865.00

2,867.10

2,900.25

-33.15

-1.14

AVERAGE VOLUME

5-Day	13898.20
10-Day	1566.50
30-Day	22820.80

6139

2861.41

2798.55

2450.73

2379.58

49.55

15.66

21-Jul-23

2774.50 -34.65 (-1.23%)

24-Jul-23

2857.60 83.1 (3%)

25-Jul-23

2866.65 9.05 (0.32%)

26-Jul-23

2853.25 -13.4 (-0.47%)

27-Jul-23

2900.25 47 (1.65%)

DELIVERY AVERAGES

3-Day	56.53%
5-Day	51.51%
8-Day	45.07%

56.23

3,480.30

2,320.20

2889.22

Schneider Infra

Add to

Watchlist | Portfolio

ACTIONS

282.65

277.20

277.35

280.45

-3.10

-1.11

AVERAGE VOLUME

5-Day	450244.40
10-Day
30-Day	1106687.37

188377

270.05

254.97

198.81

191.22

53.65

43.88

21-Jul-23

283.80 -3 (-1.05%)

24-Jul-23

281.95 -1.85 (-0.65%)

25-Jul-23

280.70 -1.25 (-0.44%)

26-Jul-23

282.45 1.75 (0.62%)

27-Jul-23

280.45 -2 (-0.71%)

DELIVERY AVERAGES

3-Day	39.00%
5-Day	37.65%
8-Day	35.46%

44.18

336.50

224.40

280.13

Mahindra Logist

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Logist closes below 50-Day Moving Average of 374.46 today.

372.55

364.30

365.30

369.30

-4.00

-1.08

AVERAGE VOLUME

5-Day	335614.40
10-Day
30-Day	394654.90

92720

382.80

374.46

397.66

426.55

35.85

4.58

21-Jul-23

409.00 0.55 (0.13%)

24-Jul-23

398.05 -10.95 (-2.68%)

25-Jul-23

376.45 -21.6 (-5.43%)

26-Jul-23

377.95 1.5 (0.4%)

27-Jul-23

369.30 -8.65 (-2.29%)

DELIVERY AVERAGES

3-Day	55.03%
5-Day	44.04%
8-Day	41.63%

64.10

443.15

295.45

367.28

IOL Chemicals

Add to

Watchlist | Portfolio

ACTIONS

IOL Chemicals closes above 150-Day Moving Average of 366.71 today.

395.60

381.00

384.45

388.60

-4.15

-1.07

AVERAGE VOLUME

5-Day	335928.60
10-Day
30-Day	292250.70

368234

397.24

417.01

367.10

363.15

16.13

1.5

21-Jul-23

372.15 0.95 (0.26%)

24-Jul-23

369.30 -2.85 (-0.77%)

25-Jul-23

365.70 -3.6 (-0.97%)

26-Jul-23

375.10 9.4 (2.57%)

27-Jul-23

388.60 13.5 (3.6%)

DELIVERY AVERAGES

3-Day	45.69%
5-Day	47.38%
8-Day	49.22%

43.83

466.30

310.90

389.71

Sequent Scienti

Add to

Watchlist | Portfolio

ACTIONS

Sequent Scienti closes above 200-Day Moving Average of 85.78 today.

90.05

88.25

88.70

89.65

-0.95

-1.06

AVERAGE VOLUME

5-Day	1250665.60
10-Day
30-Day	3287599.20

403317

87.79

82.73

78.73

83.31

2.09

21-Jul-23

87.30 -1.7 (-1.91%)

24-Jul-23

87.55 0.25 (0.29%)

25-Jul-23

89.70 2.15 (2.46%)

26-Jul-23

88.30 -1.4 (-1.56%)

27-Jul-23

89.65 1.35 (1.53%)

DELIVERY AVERAGES

3-Day	48.47%
5-Day	45.66%
8-Day	42.65%

43.72

107.55

71.75

88.98

Dhanuka Agritec

Add to

Watchlist | Portfolio

ACTIONS

767.35

757.00

765.00

-8.00

-1.05

AVERAGE VOLUME

5-Day	22332.40
10-Day	1752.20
30-Day	34900.17

6573

785.62

763.97

701.43

701.50

14.78

3.25

21-Jul-23

775.40 -2.15 (-0.28%)

24-Jul-23

773.55 -1.85 (-0.24%)

25-Jul-23

774.90 1.35 (0.17%)

26-Jul-23

771.30 -3.6 (-0.46%)

27-Jul-23

765.00 -6.3 (-0.82%)

DELIVERY AVERAGES

3-Day	54.47%
5-Day	54.94%
8-Day	64.20%

52.97

918.00

612.00

761.03

TTK Prestige

Add to

Watchlist | Portfolio

ACTIONS

TTK Prestige closes below 200-Day Moving Average of 789.72 today.

770.95

755.00

763.00

770.95

-7.95

-1.03

AVERAGE VOLUME

5-Day	68641.40
10-Day
30-Day	116737.70

136488

758.34

736.99

745.36

785.69

40.65

5.55

21-Jul-23

784.35 -14.55 (-1.82%)

24-Jul-23

784.45 0.1 (0.01%)

25-Jul-23

785.75 1.3 (0.17%)

26-Jul-23

779.35 -6.4 (-0.81%)

27-Jul-23

770.95 -8.4 (-1.08%)

DELIVERY AVERAGES

3-Day	54.22%
5-Day	56.73%
8-Day	58.33%

53.69

925.10

616.80

761.98

Ashoka Buildcon

Add to

Watchlist | Portfolio

ACTIONS

Ashoka Buildcon closes above 50-Day,150-Day Moving Average today.

99.00

96.35

97.50

98.50

-1.00

-1.02

AVERAGE VOLUME

5-Day	2582906.80
10-Day	202325.80
30-Day	2494491.03

726258

86.30

83.50

82.49

81.10

4.08

0.81

21-Jul-23

92.80 0.2 (0.22%)

24-Jul-23

94.50 1.7 (1.83%)

25-Jul-23

97.40 2.9 (3.07%)

26-Jul-23

98.20 0.8 (0.82%)

27-Jul-23

98.50 0.3 (0.31%)

DELIVERY AVERAGES

3-Day	42.67%
5-Day	44.59%
8-Day	44.18%

46.56

118.20

78.80

97.18

Amara Raja Batt

Add to

Watchlist | Portfolio

ACTIONS

Amara Raja Batt closes below 50-Day Moving Average of 642.42 today.

631.45

622.05

625.60

631.90

-6.30

-1.00

AVERAGE VOLUME

5-Day	881769.60
10-Day	333878.30
30-Day	2072589.33

312918

656.49

642.13

606.12

601.21

15.39

2.02

21-Jul-23

624.15 11.85 (1.94%)

24-Jul-23

625.05 0.9 (0.14%)

25-Jul-23

627.90 2.85 (0.46%)

26-Jul-23

632.90 5 (0.8%)

27-Jul-23

631.90 -1 (-0.16%)

DELIVERY AVERAGES

3-Day	57.05%
5-Day	53.07%
8-Day	51.18%

55.11

754.40

503.00

625.88

CDSL

Add to

Watchlist | Portfolio

ACTIONS

Buy CDSL; target of Rs 1470: HDFC Securities

1,233.05

1,213.05

1,213.20

1,225.10

-11.90

-0.97

AVERAGE VOLUME

5-Day	471616.60
10-Day
30-Day	770593.40

208293

1144.48

1093.79

1042.41

1087.37

46.59

13.13

21-Jul-23

1186.85 -11.7 (-0.98%)

24-Jul-23

1187.10 0.25 (0.02%)

25-Jul-23

1184.75 -2.35 (-0.2%)

26-Jul-23

1188.15 3.4 (0.29%)

27-Jul-23

1225.10 36.95 (3.11%)

DELIVERY AVERAGES

3-Day	42.39%
5-Day	43.71%
8-Day	45.51%

42.84

1,470.10

980.10

1221.23

GE Power India

Add to

Watchlist | Portfolio

ACTIONS

GE Power India closes below 30-Day Moving Average of 159.40 today.

159.20

155.50

155.80

157.30

-1.50

-0.95

AVERAGE VOLUME

5-Day	151078.80
10-Day	28753.50
30-Day	362394.57

90170

159.40

152.49

133.53

136.15

4.62

21-Jul-23

158.50 -2.5 (-1.55%)

24-Jul-23

158.15 -0.35 (-0.22%)

25-Jul-23

159.90 1.75 (1.11%)

26-Jul-23

158.85 -1.05 (-0.66%)

27-Jul-23

157.30 -1.55 (-0.98%)

DELIVERY AVERAGES

3-Day	51.21%
5-Day	49.81%
8-Day	45.11%

54.71

188.75

125.85

157.17

Varroc Engineer

Add to

Watchlist | Portfolio

ACTIONS

Varroc Engineer closes above 30-Day,50-Day Moving Average today.

347.30

340.10

340.40

343.65

-3.25

-0.95

AVERAGE VOLUME

5-Day	510285.80
10-Day
30-Day	271630.30

50491

338.25

326.46

292.80

293.76

9.38

21-Jul-23

335.45 0 (0%)

24-Jul-23

323.55 -11.9 (-3.55%)

25-Jul-23

338.85 15.3 (4.73%)

26-Jul-23

352.10 13.25 (3.91%)

27-Jul-23

343.65 -8.45 (-2.4%)

DELIVERY AVERAGES

3-Day	23.69%
5-Day	27.89%
8-Day	31.11%

45.22

412.35

274.95

342.93

MCX India

Add to

Watchlist | Portfolio

ACTIONS

MCX India closes above 30-Day Moving Average of 1566.49 today.

1,664.00

1,632.60

1,643.50

1,659.15

-15.65

-0.94

AVERAGE VOLUME

5-Day	576565.60
10-Day
30-Day	760829.67

107323

1594.13

1536.12

1489.82

1491.29

64.55

5.25

21-Jul-23

1621.45 -3.7 (-0.23%)

24-Jul-23

1656.35 34.9 (2.15%)

25-Jul-23

1665.30 8.95 (0.54%)

26-Jul-23

1666.35 1.05 (0.06%)

27-Jul-23

1659.15 -7.2 (-0.43%)

DELIVERY AVERAGES

3-Day	27.63%
5-Day	27.52%
8-Day	29.89%

39.68

1,825.05

1,493.25

1647.34

Karur Vysya

Add to

Watchlist | Portfolio

NEWS

Karur Vysya Bank strengthens presence with four new branchesJul 25, 02:05

View all

ACTIONS

Karur Vysya closes below 30-Day Moving Average of 125.95 today.

125.30

123.80

123.85

125.00

-1.15

-0.92

AVERAGE VOLUME

5-Day	1672252.20
10-Day	128923.00
30-Day	4081562.67

376502

125.95

118.75

107.76

105.56

8.04

1.16

21-Jul-23

129.20 -0.55 (-0.42%)

24-Jul-23

129.35 0.15 (0.12%)

25-Jul-23

129.25 -0.1 (-0.08%)

26-Jul-23

127.40 -1.85 (-1.43%)

27-Jul-23

125.00 -2.4 (-1.88%)

DELIVERY AVERAGES

3-Day	70.45%
5-Day	66.15%
8-Day	57.97%

67.13

150.00

100.00

124.66

Cera Sanitary

Add to

Watchlist | Portfolio

ACTIONS

Cera Sanitary closes above 30-Day,50-Day Moving Average today.

7,746.00

7,621.50

7,676.90

7,746.35

-69.45

-0.90

AVERAGE VOLUME

5-Day	36089.20
10-Day
30-Day	25896.10

4427

7619.35

7637.46

6547.65

6262.83

46.51

8.54

21-Jul-23

7600.75 -128.2 (-1.66%)

24-Jul-23

7661.05 60.3 (0.79%)

25-Jul-23

7847.75 186.7 (2.44%)

26-Jul-23

7792.50 -55.25 (-0.7%)

27-Jul-23

7746.35 -46.15 (-0.59%)

DELIVERY AVERAGES

3-Day	63.32%
5-Day	61.08%
8-Day	52.21%

78.57

9,295.60

6,197.10

7674.55

HUDCO

Add to

Watchlist | Portfolio

ACTIONS

HUDCO closes above 30-Day Moving Average of 58.97 today.

63.60

62.60

62.80

63.35

-0.55

-0.87

AVERAGE VOLUME

5-Day	13942617.60
10-Day	749472.70
30-Day	7745781.93

2785698

59.49

59.05

51.77

49.87

7.39

0.81

21-Jul-23

60.35 0.45 (0.75%)

24-Jul-23

62.60 2.25 (3.73%)

25-Jul-23

64.75 2.15 (3.43%)

26-Jul-23

63.75 -1 (-1.54%)

27-Jul-23

63.35 -0.4 (-0.63%)

DELIVERY AVERAGES

3-Day	37.40%
5-Day	37.26%
8-Day	37.53%

31.83

76.00

50.70

63.08

Akzo Nobel

Add to

Watchlist | Portfolio

ACTIONS

Akzo Nobel closes below 30-Day Moving Average of 2436.99 today.

2,792.25

2,708.60

2,719.10

2,742.80

-23.70

-0.86

AVERAGE VOLUME

5-Day	14849.80
10-Day	1303.60
30-Day	16512.37

22696

2571.66

2515.95

2350.93

2321.55

36.95

9.42

21-Jul-23

2682.25 -9.3 (-0.35%)

24-Jul-23

2659.10 -23.15 (-0.86%)

25-Jul-23

2644.90 -14.2 (-0.53%)

26-Jul-23

2712.65 67.75 (2.56%)

27-Jul-23

2742.80 30.15 (1.11%)

DELIVERY AVERAGES

3-Day	54.80%
5-Day	53.60%
8-Day	65.83%

47.57

3,291.35

2,194.25

2727.12

Vaibhav Global

Add to

Watchlist | Portfolio

ACTIONS

Vaibhav Global closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

343.90

338.05

338.60

341.55

-2.95

-0.86

AVERAGE VOLUME

5-Day	269743.80
10-Day
30-Day	301054.43

91192

317.82

311.52

309.07

316.59

55.97

9.59

21-Jul-23

341.40 6.2 (1.85%)

24-Jul-23

342.20 0.8 (0.23%)

25-Jul-23

341.00 -1.2 (-0.35%)

26-Jul-23

340.45 -0.55 (-0.16%)

27-Jul-23

341.55 1.1 (0.32%)

DELIVERY AVERAGES

3-Day	45.97%
5-Day	39.44%
8-Day	32.70%

43.31

409.85

273.25

340.91

KPIL

Add to

Watchlist | Portfolio

NEWS

Kalpataru Projects bags Rs 2261 cr of orders, stock hits 52-week highJul 27, 10:42

View all

ACTIONS

KPIL Dividend||Final Dividend 350.00%||Announcement date: May 08, 2023||Record date: Jul 06, 2023||Ex-Div: Jul 06, 2023

626.00

616.00

616.95

621.80

-4.85

-0.78

AVERAGE VOLUME

5-Day	713332.00
10-Day	19037.60
30-Day	338558.53

109682

553.83

542.45

535.59

524.45

22.88

1.88

21-Jul-23

564.95 0.75 (0.13%)

24-Jul-23

575.15 10.2 (1.81%)

25-Jul-23

594.70 19.55 (3.4%)

26-Jul-23

601.80 7.1 (1.19%)

27-Jul-23

621.80 20 (3.32%)

DELIVERY AVERAGES

3-Day	47.42%
5-Day	50.31%
8-Day	51.28%

28.28

746.15

497.45

621.64

Angel One

Add to

Watchlist | Portfolio

ACTIONS

Angel One Dividend||Interim Dividend 0.00%||Announcement date: Jun 28, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

1,598.75

1,573.00

1,578.65

1,590.85

-12.20

-0.77

AVERAGE VOLUME

5-Day	488514.40
10-Day	59556.80
30-Day	728361.80

86175

1649.84

1530.44

1314.39

1374.06

14.34

6.26

21-Jul-23

1623.85 53.35 (3.4%)

24-Jul-23

1597.20 -26.65 (-1.64%)

25-Jul-23

1599.15 1.95 (0.12%)

26-Jul-23

1592.70 -6.45 (-0.4%)

27-Jul-23

1590.85 -1.85 (-0.12%)

DELIVERY AVERAGES

3-Day	32.16%
5-Day	32.38%
8-Day	30.62%

32.17

1,909.00

1,272.70

1579.93

NFL

Add to

Watchlist | Portfolio

ACTIONS

NFL closes above 30-Day Moving Average of 71.07 today.
NFL closes above 50-Day,150-Day Moving Average today.

71.60

70.70

70.80

71.35

-0.55

-0.77

AVERAGE VOLUME

5-Day	2046366.40
10-Day
30-Day	3127479.00

632258

71.07

70.46

70.86

66.70

7.61

1.25

21-Jul-23

70.85 -0.3 (-0.42%)

24-Jul-23

70.70 -0.15 (-0.21%)

25-Jul-23

70.25 -0.45 (-0.64%)

26-Jul-23

71.05 0.8 (1.14%)

27-Jul-23

71.35 0.3 (0.42%)

DELIVERY AVERAGES

3-Day	29.34%
5-Day	30.84%
8-Day	29.17%

27.90

85.60

57.10

71.07

Fortis Health

Add to

Watchlist | Portfolio

ACTIONS

Fortis Health Dividend||Final Dividend 10.00%||Announcement date: May 24, 2023||Record date: Jul 20, 2023||Ex-Div: Jul 20, 2023

337.95

330.25

334.20

336.75

-2.55

-0.76

AVERAGE VOLUME

5-Day	2236070.60
10-Day	36742.30
30-Day	2149633.43

515315

320.56

305.50

283.13

282.81

263.15

2.81

21-Jul-23

335.20 0.25 (0.07%)

24-Jul-23

336.05 0.85 (0.25%)

25-Jul-23

340.10 4.05 (1.21%)

26-Jul-23

336.25 -3.85 (-1.13%)

27-Jul-23

336.75 0.5 (0.15%)

DELIVERY AVERAGES

3-Day	77.77%
5-Day	81.39%
8-Day	80.20%

68.47

404.10

269.40

333.43

Bank of Mah

Add to

Watchlist | Portfolio

ACTIONS

Bank of Mah Block Deal on NSE||Qty: 635,725||Deal Price: 34.80||Value (cr): 2.21||Time: 09:16am

34.25

33.70

33.85

34.10

-0.25

-0.73

AVERAGE VOLUME

5-Day	41365789.40
10-Day	4205074.00
30-Day	40970801.33

9293171

30.60

30.34

29.00

27.83

7.91

1.65

21-Jul-23

34.25 1.5 (4.58%)

24-Jul-23

33.70 -0.55 (-1.61%)

25-Jul-23

33.45 -0.25 (-0.74%)

26-Jul-23

34.00 0.55 (1.64%)

27-Jul-23

34.10 0.1 (0.29%)

DELIVERY AVERAGES

3-Day	36.48%
5-Day	37.91%
8-Day	35.07%

39.13

40.90

27.30

33.92

Zydus Wellness

Add to

Watchlist | Portfolio

ACTIONS

Zydus Wellness closes above its 30-Day,50-Day,150-Day Moving Average today.

1,501.50

1,479.05

1,479.45

1,489.85

-10.40

-0.70

AVERAGE VOLUME

5-Day	41239.20
10-Day	2799.60
30-Day	65407.73

17001

1482.15

1480.32

1485.69

1528.16

141.71

2.33

21-Jul-23

1476.95 -21.3 (-1.42%)

24-Jul-23

1474.40 -2.55 (-0.17%)

25-Jul-23

1470.25 -4.15 (-0.28%)

26-Jul-23

1474.25 4 (0.27%)

27-Jul-23

1489.85 15.6 (1.06%)

DELIVERY AVERAGES

3-Day	77.32%
5-Day	72.21%
8-Day	77.25%

77.66

1,787.80

1,191.90

1490.80

Rossari

Add to

Watchlist | Portfolio

ACTIONS

882.00

870.45

875.35

881.55

-6.20

-0.70

AVERAGE VOLUME

5-Day	63412.00
10-Day
30-Day	78428.63

31638

862.26

825.91

725.84

754.79

67.65

6.18

21-Jul-23

873.35 -10.05 (-1.14%)

24-Jul-23

884.05 10.7 (1.23%)

25-Jul-23

879.25 -4.8 (-0.54%)

26-Jul-23

881.65 2.4 (0.27%)

27-Jul-23

881.55 -0.1 (-0.01%)

DELIVERY AVERAGES

3-Day	60.68%
5-Day	52.24%
8-Day	45.88%

55.71

1,057.85

705.25

876.39

Star Cement

Add to

Watchlist | Portfolio

ACTIONS

Star Cement closes below 30-Day Moving Average of 144.26 today.

143.85

141.05

141.60

142.60

-1.00

-0.70

AVERAGE VOLUME

5-Day	305660.20
10-Day
30-Day	407158.50

91327

144.21

140.93

122.74

118.96

34.88

3.91

21-Jul-23

143.00 -0.45 (-0.31%)

24-Jul-23

145.75 2.75 (1.92%)

25-Jul-23

142.90 -2.85 (-1.96%)

26-Jul-23

142.80 -0.1 (-0.07%)

27-Jul-23

142.60 -0.2 (-0.14%)

DELIVERY AVERAGES

3-Day	49.19%
5-Day	50.32%
8-Day	50.81%

58.90

171.10

114.10

142.50

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 50-Day Moving Average of 254.96 today.

273.95

271.00

271.55

273.40

-1.85

-0.68

AVERAGE VOLUME

5-Day	1189323.40
10-Day
30-Day	1440327.97

230220

253.21

255.35

246.81

234.79

4.32

0.86

21-Jul-23

258.05 1.2 (0.47%)

24-Jul-23

258.85 0.8 (0.31%)

25-Jul-23

262.45 3.6 (1.39%)

26-Jul-23

270.05 7.6 (2.9%)

27-Jul-23

273.40 3.35 (1.24%)

DELIVERY AVERAGES

3-Day	53.56%
5-Day	53.49%
8-Day	53.98%

43.24

328.05

218.75

272.00

Lemon Tree Hote

Add to

Watchlist | Portfolio

NEWS

Lemon Tree Hotels gains on signing agreement for 80-room propertyJul 27, 09:41

View all

ACTIONS

Buy Lemon Tree; target of Rs 115: Motilal Oswal

92.15

90.80

90.90

91.50

-0.60

-0.66

AVERAGE VOLUME

5-Day	1997495.60
10-Day
30-Day	3056164.97

963779

92.65

93.24

84.29

85.80

6.72

21-Jul-23

91.65 -0.8 (-0.87%)

24-Jul-23

91.15 -0.5 (-0.55%)

25-Jul-23

90.45 -0.7 (-0.77%)

26-Jul-23

90.75 0.3 (0.33%)

27-Jul-23

91.50 0.75 (0.83%)

DELIVERY AVERAGES

3-Day	62.30%
5-Day	63.61%
8-Day	59.64%

52.75

109.80

73.20

91.20

Swan Energy

Add to

Watchlist | Portfolio

ACTIONS

Swan Energy closes below 50-Day Moving Average of 243.14 today.

222.15

219.00

219.45

220.90

-1.45

-0.66

AVERAGE VOLUME

5-Day	365419.80
10-Day
30-Day	929746.93

109791

244.21

241.19

258.09

252.48

1567.5

4.52

21-Jul-23

226.15 -1.5 (-0.66%)

24-Jul-23

227.80 1.65 (0.73%)

25-Jul-23

229.35 1.55 (0.68%)

26-Jul-23

223.55 -5.8 (-2.53%)

27-Jul-23

220.90 -2.65 (-1.19%)

DELIVERY AVERAGES

3-Day	34.30%
5-Day	34.16%
8-Day	35.10%

35.36

265.05

176.75

221.19

CSB Bank

Add to

Watchlist | Portfolio

ACTIONS

Buy CSB Bank; target of Rs 379: LKP Research

301.40

292.05

297.00

298.95

-1.95

-0.65

AVERAGE VOLUME

5-Day	481100.80
10-Day	26707.20
30-Day	449551.07

181335

285.11

282.33

262.77

255.04

9.12

1.69

21-Jul-23

290.75 1.45 (0.5%)

24-Jul-23

286.80 -3.95 (-1.36%)

25-Jul-23

289.80 3 (1.05%)

26-Jul-23

297.30 7.5 (2.59%)

27-Jul-23

298.95 1.65 (0.55%)

DELIVERY AVERAGES

3-Day	48.11%
5-Day	50.66%
8-Day	43.96%

53.61

358.70

239.20

296.37

Rashtriya Chem

Add to

Watchlist | Portfolio

ACTIONS

Rashtriya Chem closes above 30-Day Moving Average of 112.46 today.

115.40

114.10

114.55

115.30

-0.75

-0.65

AVERAGE VOLUME

5-Day	3183195.00
10-Day
30-Day	3950180.50

955092

112.62

109.63

110.12

110.25

6.53

1.37

21-Jul-23

113.45 -0.4 (-0.35%)

24-Jul-23

113.15 -0.3 (-0.26%)

25-Jul-23

112.20 -0.95 (-0.84%)

26-Jul-23

115.50 3.3 (2.94%)

27-Jul-23

115.30 -0.2 (-0.17%)

DELIVERY AVERAGES

3-Day	38.08%
5-Day	37.87%
8-Day	37.47%

38.60

138.35

92.25

114.62

CCL Products

Add to

Watchlist | Portfolio

619.20

612.00

613.60

617.55

-3.95

-0.64

AVERAGE VOLUME

5-Day	211770.00
10-Day	29267.80
30-Day	232844.13

710865

663.52

648.31

584.90

564.93

49.29

7.45

21-Jul-23

627.55 15.75 (2.57%)

24-Jul-23

622.15 -5.4 (-0.86%)

25-Jul-23

610.20 -11.95 (-1.92%)

26-Jul-23

613.25 3.05 (0.5%)

27-Jul-23

617.55 4.3 (0.7%)

DELIVERY AVERAGES

3-Day	44.78%
5-Day	41.78%
8-Day	41.33%

50.21

741.05

494.05

613.10

TCI Express

Add to

Watchlist | Portfolio

ACTIONS

TCI Express closes above 30-Day,50-Day Moving Average today.

1,573.95

1,546.05

1,561.55

1,571.05

-9.50

-0.60

AVERAGE VOLUME

5-Day	181505.00
10-Day
30-Day	44991.70

12911

1555.38

1568.37

1586.53

1657.47

42.97

11.16

21-Jul-23

1499.20 -15.35 (-1.01%)

24-Jul-23

1489.75 -9.45 (-0.63%)

25-Jul-23

1467.40 -22.35 (-1.5%)

26-Jul-23

1543.95 76.55 (5.22%)

27-Jul-23

1571.05 27.1 (1.76%)

DELIVERY AVERAGES

3-Day	11.57%
5-Day	17.91%
8-Day	20.45%

25.23

1,882.85

1,255.25

1558.49

Bajaj Consumer

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Consumer has hit a 52wk high of Rs 189.90 on NSE

210.95

208.70

208.95

210.20

-1.25

-0.59

AVERAGE VOLUME

5-Day	549443.60
10-Day	65682.00
30-Day	807606.10

115011

196.73

191.92

173.82

170.62

21.32

3.63

21-Jul-23

212.35 2.25 (1.07%)

24-Jul-23

207.55 -4.8 (-2.26%)

25-Jul-23

209.15 1.6 (0.77%)

26-Jul-23

209.90 0.75 (0.36%)

27-Jul-23

210.20 0.3 (0.14%)

DELIVERY AVERAGES

3-Day	48.39%
5-Day	51.97%
8-Day	49.78%

51.04

252.20

168.20

209.46

EID Parry

Add to

Watchlist | Portfolio

ACTIONS

EID Parry closes above 50-Day Moving Average of 475.84 today.

501.50

492.95

495.45

498.35

-2.90

-0.58

AVERAGE VOLUME

5-Day	716234.60
10-Day	39945.30
30-Day	371919.73

141692

469.44

475.29

505.39

532.23

44.68

3.06

21-Jul-23

469.80 7.15 (1.55%)

24-Jul-23

480.70 10.9 (2.32%)

25-Jul-23

486.65 5.95 (1.24%)

26-Jul-23

497.45 10.8 (2.22%)

27-Jul-23

498.35 0.9 (0.18%)

DELIVERY AVERAGES

3-Day	45.47%
5-Day	45.82%
8-Day	47.69%

50.93

598.00

398.70

495.84

Symphony

Add to

Watchlist | Portfolio

ACTIONS

Symphony closes below 30-Day Moving Average of 886.36 today.

878.00

869.35

870.05

875.15

-5.10

-0.58

AVERAGE VOLUME

5-Day	63630.80
10-Day
30-Day	67713.37

17175

889.78

882.29

965.14

942.12

36.36

6.58

21-Jul-23

877.65 -4.35 (-0.49%)

24-Jul-23

872.80 -4.85 (-0.55%)

25-Jul-23

859.25 -13.55 (-1.55%)

26-Jul-23

874.60 15.35 (1.79%)

27-Jul-23

875.15 0.55 (0.06%)

DELIVERY AVERAGES

3-Day	32.41%
5-Day	36.30%
8-Day	54.21%

18.99

1,050.15

700.15

873.54

Mishra Dhatu Ni

Add to

Watchlist | Portfolio

ACTIONS

Mishra Dhatu Ni Block Deal on NSE||Qty: 42,438||Deal Price: 279.40||Value (cr): 1.19||Time: 09:16am

319.95

310.75

314.35

316.15

-1.80

-0.57

AVERAGE VOLUME

5-Day	818737.40
10-Day
30-Day	1851450.23

406151

298.22

271.52

226.04

229.48

37.78

4.58

21-Jul-23

306.30 -5.15 (-1.65%)

24-Jul-23

305.35 -0.95 (-0.31%)

25-Jul-23

311.10 5.75 (1.88%)

26-Jul-23

317.85 6.75 (2.17%)

27-Jul-23

316.15 -1.7 (-0.53%)

DELIVERY AVERAGES

3-Day	37.96%
5-Day	40.32%
8-Day	39.88%

42.74

379.35

252.95

316.09

Persistent

Add to

Watchlist | Portfolio

NEWS

Neutral Persistent Systems; target of Rs 4600: Motilal OswalJul 24, 07:59
Buy Persistent Systems; target of Rs 5500: SharekhanJul 24, 03:11

View all

ACTIONS

Neutral Persistent Systems; target of Rs 4600: Motilal Oswal
Buy Persistent Systems; target of Rs 5500: Sharekhan

4,762.95

4,682.50

4,693.60

4,720.35

-26.75

-0.57

AVERAGE VOLUME

5-Day	594279.00
10-Day
30-Day	388977.13

152397

4867.36

4927.81

4636.31

4436.55

41.99

9.71

21-Jul-23

4749.60 -294.15 (-5.83%)

24-Jul-23

4773.90 24.3 (0.51%)

25-Jul-23

4682.95 -90.95 (-1.91%)

26-Jul-23

4664.15 -18.8 (-0.4%)

27-Jul-23

4720.35 56.2 (1.2%)

DELIVERY AVERAGES

3-Day	55.89%
5-Day	46.23%
8-Day	44.34%

59.41

5,192.35

4,248.35

4723.43

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Polycab Block Deal on NSE||Qty: 2,832||Deal Price: 4,696.25||Value (cr): 1.33||Time: 09:16am

4,725.00

4,665.00

4,674.45

4,701.00

-26.55

-0.56

AVERAGE VOLUME

5-Day	1328159.40
10-Day
30-Day	901033.10

126113

3851.02

3705.08

3196.66

3067.68

48.11

12.77

21-Jul-23

4586.80 -130.55 (-2.77%)

24-Jul-23

4698.45 111.65 (2.43%)

25-Jul-23

4693.40 -5.05 (-0.11%)

26-Jul-23

4673.85 -19.55 (-0.42%)

27-Jul-23

4701.00 27.15 (0.58%)

DELIVERY AVERAGES

3-Day	31.26%
5-Day	23.96%
8-Day	22.21%

41.44

5,171.10

4,230.90

4686.74

Suven Pharma

Add to

Watchlist | Portfolio

ACTIONS

Suven Pharma closes above 30-Day Moving Average of 484.70 today.

497.00

488.30

489.15

491.90

-2.75

-0.56

AVERAGE VOLUME

5-Day	240435.40
10-Day
30-Day	273789.77

88943

485.66

481.62

480.80

470.82

28.79

7.12

21-Jul-23

483.45 0.1 (0.02%)

24-Jul-23

483.50 0.05 (0.01%)

25-Jul-23

486.15 2.65 (0.55%)

26-Jul-23

489.20 3.05 (0.63%)

27-Jul-23

491.90 2.7 (0.55%)

DELIVERY AVERAGES

3-Day	75.95%
5-Day	75.93%
8-Day	73.46%

64.95

590.25

393.55

493.48

Polyplex Corp

Add to

Watchlist | Portfolio

ACTIONS

Polyplex Corp closes below 30-Day Moving Average of 1328.65 today.

1,243.00

1,225.05

1,229.35

1,236.20

-6.85

-0.55

AVERAGE VOLUME

5-Day	78799.60
10-Day
30-Day	103196.30

34607

1310.13

1336.66

1393.36

1484.83

13.1

5.56

21-Jul-23

1286.00 -11.6 (-0.89%)

24-Jul-23

1272.55 -13.45 (-1.05%)

25-Jul-23

1250.45 -22.1 (-1.74%)

26-Jul-23

1247.60 -2.85 (-0.23%)

27-Jul-23

1236.20 -11.4 (-0.91%)

DELIVERY AVERAGES

3-Day	57.16%
5-Day	58.00%
8-Day	55.81%

58.18

1,483.40

989.00

1230.88

Amber Enterpris

Add to

Watchlist | Portfolio

NEWS

Amber Enterpris Standalone June 2023 Net Sales at Rs 1,197.67 crore, down 16.35% Y-o-YJul 26, 09:12

View all

2,483.00

2,420.00

2,438.50

2,451.85

-13.35

-0.54

AVERAGE VOLUME

5-Day	365328.80
10-Day	7450.60
30-Day	307569.93

114516

2241.63

2192.41

1992.51

2011.20

140.79

4.96

21-Jul-23

2230.70 33.2 (1.51%)

24-Jul-23

2246.85 16.15 (0.72%)

25-Jul-23

2264.60 17.75 (0.79%)

26-Jul-23

2411.50 146.9 (6.49%)

27-Jul-23

2451.85 40.35 (1.67%)

DELIVERY AVERAGES

3-Day	30.46%
5-Day	32.20%
8-Day	33.29%

35.04

2,942.20

1,961.50

2459.18

Bank of India

Add to

Watchlist | Portfolio

NEWS

Top 10 stock picks for next 3-4 weeks as rally looks to continue for nowJul 24, 07:49
Top 10 stock picks for next 3-4 weeks as rally looks to continue for nowJul 24, 07:47

View all

ACTIONS

Bank of India Block Deal on NSE||Qty: 160,198||Deal Price: 84.90||Value (cr): 1.36||Time: 09:16am

85.45

81.80

84.30

84.75

-0.45

-0.53

AVERAGE VOLUME

5-Day	12153684.00
10-Day	898761.80
30-Day	10871548.67

6786398

77.82

76.41

79.19

77.33

8.6

0.66

21-Jul-23

84.45 1.25 (1.5%)

24-Jul-23

84.35 -0.1 (-0.12%)

25-Jul-23

83.05 -1.3 (-1.54%)

26-Jul-23

84.25 1.2 (1.44%)

27-Jul-23

84.75 0.5 (0.59%)

DELIVERY AVERAGES

3-Day	40.36%
5-Day	41.43%
8-Day	39.85%

38.93

101.70

67.80

84.62

EIH

Add to

Watchlist | Portfolio

ACTIONS

EIH closes below 30-Day Moving Average of 212.02 today.

213.85

210.05

210.65

211.70

-1.05

-0.50

AVERAGE VOLUME

5-Day	568879.00
10-Day	45254.60
30-Day	721673.73

235727

212.02

210.68

183.52

183.12

41.14

4.22

21-Jul-23

218.50 -0.9 (-0.41%)

24-Jul-23

218.10 -0.4 (-0.18%)

25-Jul-23

215.05 -3.05 (-1.4%)

26-Jul-23

214.20 -0.85 (-0.4%)

27-Jul-23

211.70 -2.5 (-1.17%)

DELIVERY AVERAGES

3-Day	52.45%
5-Day	46.84%
8-Day	48.16%

54.30

254.00

169.40

211.66

Central Bank

Add to

Watchlist | Portfolio

ACTIONS

Central Bank Block Deal on NSE||Qty: 249,051||Deal Price: 30.95||Value (cr): 0.77||Time: 09:16am

30.70

30.25

30.30

30.45

-0.15

-0.49

AVERAGE VOLUME

5-Day	9402416.00
10-Day	1103906.20
30-Day	14496379.80

2551965

29.74

28.64

28.13

27.28

14.93

1.03

21-Jul-23

31.15 0.3 (0.97%)

24-Jul-23

30.90 -0.25 (-0.8%)

25-Jul-23

30.30 -0.6 (-1.94%)

26-Jul-23

30.35 0.05 (0.17%)

27-Jul-23

30.45 0.1 (0.33%)

DELIVERY AVERAGES

3-Day	34.87%
5-Day	33.97%
8-Day	30.84%

30.49

36.50

24.40

30.43

Dishman Carboge

Add to

Watchlist | Portfolio

ACTIONS

Dishman Carboge closes above 50-Day Moving Average of 128.35 today.

158.00

153.35

156.30

157.05

-0.75

-0.48

AVERAGE VOLUME

5-Day	1530584.20
10-Day	106571.30
30-Day	1333853.77

435875

141.98

134.73

119.29

114.82

0.6

21-Jul-23

156.70 1.75 (1.13%)

24-Jul-23

153.80 -2.9 (-1.85%)

25-Jul-23

147.90 -5.9 (-3.84%)

26-Jul-23

152.00 4.1 (2.77%)

27-Jul-23

157.05 5.05 (3.32%)

DELIVERY AVERAGES

3-Day	33.73%
5-Day	33.10%
8-Day	28.80%

28.93

188.45

125.65

155.24

AU Small Financ

Add to

Watchlist | Portfolio

NEWS

Hold AU Small Finance Bank; target of Rs 730: Emkay Global FinancialJul 25, 11:13
Hold AU Small Finance Bank; target of Rs 770: ICICI SecuritiesJul 25, 10:11

View all

ACTIONS

Hold AU Small Finance Bank; target of Rs 730: Emkay Global Financial
Hold AU Small Finance Bank; target of Rs 770: ICICI Securities

734.40

722.85

725.75

729.20

-3.45

-0.47

AVERAGE VOLUME

5-Day	1911159.00
10-Day	33202.20
30-Day	1565110.10

711701

759.78

761.94

675.27

662.61

31.3

4.41

21-Jul-23

767.30 -5.05 (-0.65%)

24-Jul-23

739.15 -28.15 (-3.67%)

25-Jul-23

731.30 -7.85 (-1.06%)

26-Jul-23

732.00 0.7 (0.1%)

27-Jul-23

729.20 -2.8 (-0.38%)

DELIVERY AVERAGES

3-Day	45.55%
5-Day	41.88%
8-Day	38.09%

40.61

802.10

656.30

728.00

GlaxoSmithKline

Add to

Watchlist | Portfolio

NEWS

View all

1,418.45

1,387.15

1,393.75

1,400.30

-6.55

-0.47

AVERAGE VOLUME

5-Day	78939.60
10-Day	4533.30
30-Day	90024.80

39408

1411.53

1383.63

1316.67

1324.29

38.84

13.46

21-Jul-23

1398.35 4.65 (0.33%)

24-Jul-23

1391.90 -6.45 (-0.46%)

25-Jul-23

1402.80 10.9 (0.78%)

26-Jul-23

1401.40 -1.4 (-0.1%)

27-Jul-23

1400.30 -1.1 (-0.08%)

DELIVERY AVERAGES

3-Day	72.64%
5-Day	69.14%
8-Day	68.74%

77.70

1,680.35

1,120.25

1399.37

Gujarat Fluoro

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Fluoro closes below 150-Day Moving Average of 3139.44 today.

2,718.50

2,681.35

2,686.25

2,698.95

-12.70

-0.47

AVERAGE VOLUME

5-Day	108643.20
10-Day	7521.20
30-Day	119183.73

102892

2908.10

3050.06

3053.78

3195.09

21.77

5.34

21-Jul-23

2778.65 -3.4 (-0.12%)

24-Jul-23

2719.75 -58.9 (-2.12%)

25-Jul-23

2740.15 20.4 (0.75%)

26-Jul-23

2758.55 18.4 (0.67%)

27-Jul-23

2698.95 -59.6 (-2.16%)

DELIVERY AVERAGES

3-Day	46.98%
5-Day	47.21%
8-Day	49.46%

51.77

3,238.70

2,159.20

2701.42

360 ONE WAM

Add to

Watchlist | Portfolio

ACTIONS

360 ONE WAM Dividend||Interim Dividend 400.00%||Announcement date: Jul 13, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

512.00

508.05

510.20

512.45

-2.25

-0.44

AVERAGE VOLUME

5-Day	134001.60
10-Day	5361.20
30-Day	311055.60

38555

481.80

456.35

444.66

446.07

31.38

1.87

21-Jul-23

515.90 -3.55 (-0.68%)

24-Jul-23

521.40 5.5 (1.07%)

25-Jul-23

519.60 -1.8 (-0.35%)

26-Jul-23

513.00 -6.6 (-1.27%)

27-Jul-23

512.45 -0.55 (-0.11%)

DELIVERY AVERAGES

3-Day	62.37%
5-Day	56.47%
8-Day	56.21%

61.35

610.10

406.80

510.16

360 ONE WAM

Add to

Watchlist | Portfolio

ACTIONS

360 ONE WAM Dividend||Interim Dividend 400.00%||Announcement date: Jul 13, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

512.00

508.05

510.20

512.45

-2.25

-0.44

AVERAGE VOLUME

5-Day	134001.60
10-Day	5361.20
30-Day	311055.60

38555

481.80

456.35

444.66

446.07

31.38

7.5

21-Jul-23

515.90 -3.55 (-0.68%)

24-Jul-23

521.40 5.5 (1.07%)

25-Jul-23

519.60 -1.8 (-0.35%)

26-Jul-23

513.00 -6.6 (-1.27%)

27-Jul-23

512.45 -0.55 (-0.11%)

DELIVERY AVERAGES

3-Day	62.37%
5-Day	56.47%
8-Day	56.21%

61.35

610.10

406.80

510.16

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel Block Deal on NSE||Qty: 15,548||Deal Price: 653.30||Value (cr): 1.02||Time: 09:17am

659.80

646.05

656.90

659.80

-2.90

-0.44

AVERAGE VOLUME

5-Day	2617612.20
10-Day	85739.60
30-Day	3445960.43

783710

609.47

575.17

575.30

556.05

27.61

1.65

21-Jul-23

628.10 -9.25 (-1.45%)

24-Jul-23

629.35 1.25 (0.2%)

25-Jul-23

664.70 35.35 (5.62%)

26-Jul-23

657.60 -7.1 (-1.07%)

27-Jul-23

659.80 2.2 (0.33%)

DELIVERY AVERAGES

3-Day	38.27%
5-Day	37.77%
8-Day	37.64%

38.11

725.75

593.85

652.71

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Ramco Cements closes below 50-Day Moving Average of 904.67 today.

886.25

871.10

876.10

879.75

-3.65

-0.41

AVERAGE VOLUME

5-Day	326232.40
10-Day
30-Day	421088.53

128281

923.54

913.71

787.97

765.10

60.25

3.05

21-Jul-23

887.35 -22 (-2.42%)

24-Jul-23

882.10 -5.25 (-0.59%)

25-Jul-23

897.60 15.5 (1.76%)

26-Jul-23

891.55 -6.05 (-0.67%)

27-Jul-23

879.75 -11.8 (-1.32%)

DELIVERY AVERAGES

3-Day	40.94%
5-Day	45.26%
8-Day	51.56%

43.35

967.70

791.80

878.58

TVS Motor

Add to

Watchlist | Portfolio

NEWS

Buy TVS Motor; target of Rs 1459: HDFC SecuritiesJul 26, 12:10
Accumulate TVS Motor Company; target of Rs 1400: Prabhudas LilladherJul 26, 11:25

View all

ACTIONS

Buy TVS Motor; target of Rs 1459: HDFC Securities
Accumulate TVS Motor Company; target of Rs 1400: Prabhudas Lilladher

1,370.70

1,348.30

1,350.25

1,355.80

-5.55

-0.41

AVERAGE VOLUME

5-Day	2296199.00
10-Day
30-Day	1146964.53

321429

1332.53

1318.74

1162.12

1142.40

39.16

10.61

21-Jul-23

1342.95 -2.2 (-0.16%)

24-Jul-23

1307.10 -35.85 (-2.67%)

25-Jul-23

1384.00 76.9 (5.88%)

26-Jul-23

1372.05 -11.95 (-0.86%)

27-Jul-23

1355.80 -16.25 (-1.18%)

DELIVERY AVERAGES

3-Day	32.19%
5-Day	32.21%
8-Day	34.91%

50.55

1,491.35

1,220.25

1354.67

Heidelberg Cem

Add to

Watchlist | Portfolio

ACTIONS

Heidelberg Cem closes above 30-Day,150-Day Moving Average today.

176.40

174.35

174.80

175.50

-0.70

-0.40

AVERAGE VOLUME

5-Day	186403.20
10-Day
30-Day	350761.37

54380

174.84

173.83

173.70

180.34

39.64

2.71

21-Jul-23

173.75 -1.2 (-0.69%)

24-Jul-23

173.75 0 (0%)

25-Jul-23

175.65 1.9 (1.09%)

26-Jul-23

175.80 0.15 (0.09%)

27-Jul-23

175.50 -0.3 (-0.17%)

DELIVERY AVERAGES

3-Day	55.15%
5-Day	56.79%
8-Day	56.99%

63.58

210.60

140.40

175.07

GE Shipping

Add to

Watchlist | Portfolio

ACTIONS

GE Shipping closes above 30-Day Moving Average of 705.62 today.

788.80

758.25

759.20

762.20

-3.00

-0.39

AVERAGE VOLUME

5-Day	178402.00
10-Day	22587.10
30-Day	370150.43

73563

752.88

729.73

666.04

650.99

4.61

1.27

21-Jul-23

764.45 -7.4 (-0.96%)

24-Jul-23

777.60 13.15 (1.72%)

25-Jul-23

777.25 -0.35 (-0.05%)

26-Jul-23

768.50 -8.75 (-1.13%)

27-Jul-23

762.20 -6.3 (-0.82%)

DELIVERY AVERAGES

3-Day	40.66%
5-Day	40.23%
8-Day	39.77%

40.37

914.60

609.80

764.43

Granules India

Add to

Watchlist | Portfolio

ACTIONS

Granules India Block Deal on NSE||Qty: 44,825||Deal Price: 326.20||Value (cr): 1.46||Time: 09:16am
Granules India closes above 200-Day Moving Average of 310.94 today.

326.90

319.75

320.40

321.65

-1.25

-0.39

AVERAGE VOLUME

5-Day	1976030.40
10-Day	97833.40
30-Day	2124043.37

2835612

302.10

293.56

297.14

310.94

15.55

2.87

21-Jul-23

309.80 -1.65 (-0.53%)

24-Jul-23

306.95 -2.85 (-0.92%)

25-Jul-23

308.95 2 (0.65%)

26-Jul-23

308.10 -0.85 (-0.28%)

27-Jul-23

321.65 13.55 (4.4%)

DELIVERY AVERAGES

3-Day	36.93%
5-Day	35.30%
8-Day	36.11%

36.08

353.80

289.50

323.77

Hind Copper

Add to

Watchlist | Portfolio

ACTIONS

Hind Copper Block Deal on NSE||Qty: 82,920||Deal Price: 121.45||Value (cr): 1.01||Time: 09:17am

128.45

126.40

127.25

127.75

-0.50

-0.39

AVERAGE VOLUME

5-Day	7531188.20
10-Day	510866.20
30-Day	5875707.57

1841513

118.50

114.94

109.84

110.32

41.72

5.91

21-Jul-23

119.95 0.25 (0.21%)

24-Jul-23

118.15 -1.8 (-1.5%)

25-Jul-23

124.55 6.4 (5.42%)

26-Jul-23

126.15 1.6 (1.28%)

27-Jul-23

127.75 1.6 (1.27%)

DELIVERY AVERAGES

3-Day	34.08%
5-Day	38.96%
8-Day	41.99%

36.29

140.50

115.00

127.22

Happiest Minds

Add to

Watchlist | Portfolio

ACTIONS

Happiest Minds closes below 50-Day Moving Average of 932.65 today.

929.60

921.00

922.80

926.45

-3.65

-0.39

AVERAGE VOLUME

5-Day	315026.60
10-Day	57000.20
30-Day	611923.97

98555

957.56

936.09

874.45

898.76

64.94

17.03

21-Jul-23

934.60 -7.4 (-0.79%)

24-Jul-23

931.50 -3.1 (-0.33%)

25-Jul-23

922.90 -8.6 (-0.92%)

26-Jul-23

923.85 0.95 (0.1%)

27-Jul-23

926.45 2.6 (0.28%)

DELIVERY AVERAGES

3-Day	52.08%
5-Day	50.62%
8-Day	42.78%

48.52

1,111.70

741.20

924.76

Rain Industries

Add to

Watchlist | Portfolio

ACTIONS

Rain Industries closes below 30-Day Moving Average of 166.14 today.

166.35

164.10

164.90

165.55

-0.65

-0.39

AVERAGE VOLUME

5-Day	991869.60
10-Day
30-Day	2380884.07

363314

166.14

161.44

162.56

165.38

196.31

6.14

21-Jul-23

165.00 -2.25 (-1.35%)

24-Jul-23

163.85 -1.15 (-0.7%)

25-Jul-23

166.75 2.9 (1.77%)

26-Jul-23

166.30 -0.45 (-0.27%)

27-Jul-23

165.55 -0.75 (-0.45%)

DELIVERY AVERAGES

3-Day	44.02%
5-Day	46.08%
8-Day	45.32%

42.42

198.65

132.45

164.94

Honeywell Autom

Add to

Watchlist | Portfolio

ACTIONS

Honeywell Autom closes below 30-Day Moving Average of 42484.04 today.

42,100.00

41,800.00

41,876.90

42,035.45

-158.55

-0.38

AVERAGE VOLUME

5-Day	1491.60
10-Day
30-Day	3182.00

379

42488.48

41678.30

38956.13

39283.59

84.53

11.61

21-Jul-23

42618.30 35.95 (0.08%)

24-Jul-23

42030.45 -587.85 (-1.38%)

25-Jul-23

42598.60 568.15 (1.35%)

26-Jul-23

42295.65 -302.95 (-0.71%)

27-Jul-23

42035.45 -260.2 (-0.62%)

DELIVERY AVERAGES

3-Day	39.58%
5-Day	40.19%
8-Day	41.41%

43.73

50,442.50

33,628.40

41919.23

Jamna Auto

Add to

Watchlist | Portfolio

ACTIONS

Jamna Auto Block Deal on NSE||Qty: 182,161||Deal Price: 115.75||Value (cr): 2.11||Time: 09:16am

109.50

108.30

108.50

108.90

-0.40

-0.37

AVERAGE VOLUME

5-Day	1543520.00
10-Day	99976.10
30-Day	4589697.40

399581

105.87

103.61

103.09

104.63

27.4

6.33

21-Jul-23

109.15 -0.75 (-0.68%)

24-Jul-23

108.60 -0.55 (-0.5%)

25-Jul-23

107.00 -1.6 (-1.47%)

26-Jul-23

108.00 1 (0.93%)

27-Jul-23

108.90 0.9 (0.83%)

DELIVERY AVERAGES

3-Day	47.65%
5-Day	48.22%
8-Day	48.32%

46.75

130.65

87.15

108.75

Tube Investment

Add to

Watchlist | Portfolio

ACTIONS

Tube Investment closes below 30-Day Moving Average of 3141.82 today.

3,122.00

3,095.10

3,111.25

3,122.80

-11.55

-0.37

AVERAGE VOLUME

5-Day	87635.60
10-Day
30-Day	179990.10

13548

3162.05

3021.76

2768.16

2765.32

90.39

22.32

21-Jul-23

3219.35 54.5 (1.72%)

24-Jul-23

3174.25 -45.1 (-1.4%)

25-Jul-23

3131.40 -42.85 (-1.35%)

26-Jul-23

3115.50 -15.9 (-0.51%)

27-Jul-23

3122.80 7.3 (0.23%)

DELIVERY AVERAGES

3-Day	66.80%
5-Day	61.14%
8-Day	67.54%

64.19

3,747.35

2,498.25

3112.41

IDBI Bank

Add to

Watchlist | Portfolio

ACTIONS

IDBI Bank Block Deal on NSE||Qty: 189,466||Deal Price: 59.20||Value (cr): 1.12||Time: 09:16am

58.20

57.55

57.60

57.80

-0.20

-0.35

AVERAGE VOLUME

5-Day	9497093.40
10-Day	544443.50
30-Day	9315215.50

2392577

56.39

55.81

52.61

51.74

15.04

1.67

21-Jul-23

57.45 0.15 (0.26%)

24-Jul-23

57.90 0.45 (0.78%)

25-Jul-23

56.80 -1.1 (-1.9%)

26-Jul-23

57.45 0.65 (1.14%)

27-Jul-23

57.80 0.35 (0.61%)

DELIVERY AVERAGES

3-Day	41.72%
5-Day	37.03%
8-Day	37.55%

40.03

69.35

46.25

57.85

Orient Electric

Add to

Watchlist | Portfolio

ACTIONS

Orient Electric closes below 50-Day Moving Average of 237.81 today.

232.80

230.15

230.80

231.60

-0.80

-0.35

AVERAGE VOLUME

5-Day	170529.80
10-Day
30-Day	340353.37

78137

240.89

238.91

250.40

255.87

65.01

9.09

21-Jul-23

235.60 -2 (-0.84%)

24-Jul-23

232.95 -2.65 (-1.12%)

25-Jul-23

230.95 -2 (-0.86%)

26-Jul-23

231.20 0.25 (0.11%)

27-Jul-23

231.60 0.4 (0.17%)

DELIVERY AVERAGES

3-Day	52.24%
5-Day	51.68%
8-Day	66.72%

45.86

277.90

185.30

231.08

TeamLease Ser.

Add to

Watchlist | Portfolio

ACTIONS

TeamLease Ser. closes below 50-Day,150-Day Moving Average today.

2,338.35

2,303.30

2,331.10

2,339.40

-8.30

-0.35

AVERAGE VOLUME

5-Day	32364.20
10-Day
30-Day	26876.87

6124

2419.07

2351.69

2358.90

2441.34

38.59

5.03

21-Jul-23

2454.60 -34.15 (-1.37%)

24-Jul-23

2391.20 -63.4 (-2.58%)

25-Jul-23

2413.20 22 (0.92%)

26-Jul-23

2379.30 -33.9 (-1.4%)

27-Jul-23

2339.40 -39.9 (-1.68%)

DELIVERY AVERAGES

3-Day	38.51%
5-Day	40.62%
8-Day	43.30%

53.58

2,807.25

1,871.55

2320.23

Aarti Drugs

Add to

Watchlist | Portfolio

ACTIONS

Aarti Drugs Block Deal on NSE||Qty: 23,685||Deal Price: 629.90||Value (cr): 1.49||Time: 09:16am

596.10

584.50

588.00

589.95

-1.95

-0.33

AVERAGE VOLUME

5-Day	5505030.20
10-Day	233612.80
30-Day	1290033.40

304434

490.33

477.00

429.86

437.71

32.79

4.89

21-Jul-23

510.55 -0.65 (-0.13%)

24-Jul-23

605.50 94.95 (18.6%)

25-Jul-23

608.50 3 (0.5%)

26-Jul-23

581.45 -27.05 (-4.45%)

27-Jul-23

589.95 8.5 (1.46%)

DELIVERY AVERAGES

3-Day	12.68%
5-Day	11.83%
8-Day	13.06%

14.77

707.90

472.00

590.28

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries closes above 50-Day Moving Average of 15.03 today.

15.20

14.95

15.00

15.05

-0.05

-0.33

AVERAGE VOLUME

5-Day	5326904.00
10-Day	1830844.00
30-Day	27657155.77

1941314

16.22

15.11

13.94

14.48

-0.43

21-Jul-23

15.25 -0.05 (-0.33%)

24-Jul-23

14.90 -0.35 (-2.3%)

25-Jul-23

15.05 0.15 (1.01%)

26-Jul-23

15.00 -0.05 (-0.33%)

27-Jul-23

15.05 0.05 (0.33%)

DELIVERY AVERAGES

3-Day	43.66%
5-Day	49.22%
8-Day	46.13%

39.82

18.05

12.05

15.05

Himadri Special

Add to

Watchlist | Portfolio

ACTIONS

Himadri Speciality: What should investors do after a stellar run?

138.65

136.75

137.10

137.55

-0.45

-0.33

AVERAGE VOLUME

5-Day	1733207.00
10-Day	361849.10
30-Day	3336687.37

752353

134.81

131.58

106.99

105.53

23.48

3.33

21-Jul-23

141.05 1 (0.71%)

24-Jul-23

139.15 -1.9 (-1.35%)

25-Jul-23

138.70 -0.45 (-0.32%)

26-Jul-23

138.35 -0.35 (-0.25%)

27-Jul-23

137.55 -0.8 (-0.58%)

DELIVERY AVERAGES

3-Day	44.70%
5-Day	43.73%
8-Day	43.46%

42.39

165.05

110.05

137.61

Quess Corp

Add to

Watchlist | Portfolio

ACTIONS

Quess Corp closes below 30-Day Moving Average of 435.76 today.

433.15

426.00

428.25

429.65

-1.40

-0.33

AVERAGE VOLUME

5-Day	111253.40
10-Day
30-Day	219712.80

39942

435.59

424.92

392.73

420.03

48.83

2.93

21-Jul-23

431.05 -7.55 (-1.72%)

24-Jul-23

429.60 -1.45 (-0.34%)

25-Jul-23

426.25 -3.35 (-0.78%)

26-Jul-23

434.70 8.45 (1.98%)

27-Jul-23

429.65 -5.05 (-1.16%)

DELIVERY AVERAGES

3-Day	50.60%
5-Day	51.05%
8-Day	53.96%

59.07

515.55

343.75

429.20

Sterlite Techno

Add to

Watchlist | Portfolio

ACTIONS

Sterlite Techno closes above 30-Day Moving Average of 149.84 today.

152.65

149.70

150.20

150.65

-0.45

-0.30

AVERAGE VOLUME

5-Day	2373518.20
10-Day
30-Day	1094044.50

1031079

149.84

150.76

161.22

163.75

80.75

3.25

21-Jul-23

152.00 -1 (-0.65%)

24-Jul-23

149.45 -2.55 (-1.68%)

25-Jul-23

149.40 -0.05 (-0.03%)

26-Jul-23

148.55 -0.85 (-0.57%)

27-Jul-23

150.65 2.1 (1.41%)

DELIVERY AVERAGES

3-Day	34.14%
5-Day	39.40%
8-Day	42.39%

24.30

180.75

120.55

151.26

Dixon Technolog

Add to

Watchlist | Portfolio

NEWS

Reduce Dixon Technologies India; target of Rs 3600: ICICI SecuritiesJul 27, 07:43
Hold Dixon Technologies; target of Rs 4140: Axis SecuritiesJul 27, 06:35

View all

ACTIONS

Reduce Dixon Technologies India; target of Rs 3600: ICICI Securities
Hold Dixon Technologies; target of Rs 4140: Axis Securities

4,075.85

4,010.95

4,039.00

4,050.45

-11.45

-0.28

AVERAGE VOLUME

5-Day	584228.00
10-Day	19707.70
30-Day	518918.40

138398

4331.74

4103.74

3427.60

3654.19

109.43

20.62

21-Jul-23

4176.40 -88.95 (-2.09%)

24-Jul-23

4014.85 -161.55 (-3.87%)

25-Jul-23

4112.90 98.05 (2.44%)

26-Jul-23

4087.20 -25.7 (-0.62%)

27-Jul-23

4050.45 -36.75 (-0.9%)

DELIVERY AVERAGES

3-Day	24.61%
5-Day	29.36%
8-Day	29.58%

23.93

4,455.45

3,645.40

4028.85

Finolex Ind

Add to

Watchlist | Portfolio

ACTIONS

Accumulate Finolex Industries; target of Rs 197: Prabhudas Lilladher
Buy Finolex Industries; target of Rs 230: ICICI Securities

203.10

197.10

198.60

199.15

-0.55

-0.28

AVERAGE VOLUME

5-Day	1658431.80
10-Day	176833.20
30-Day	925049.00

617553

178.51

177.29

174.44

169.10

49.77

2.55

21-Jul-23

188.40 3.95 (2.14%)

24-Jul-23

190.05 1.65 (0.88%)

25-Jul-23

191.45 1.4 (0.74%)

26-Jul-23

192.95 1.5 (0.78%)

27-Jul-23

199.15 6.2 (3.21%)

DELIVERY AVERAGES

3-Day	37.63%
5-Day	41.16%
8-Day	45.02%

32.31

238.95

159.35

199.19

Relaxo Footwear

Add to

Watchlist | Portfolio

ACTIONS

Relaxo Footwear closes above 30-Day Moving Average of 908.20 today.

953.00

939.95

950.65

953.15

-2.50

-0.26

AVERAGE VOLUME

5-Day	188447.60
10-Day
30-Day	115253.40

39204

917.44

906.80

856.16

878.35

137.58

13.46

21-Jul-23

921.70 -7.95 (-0.86%)

24-Jul-23

948.50 26.8 (2.91%)

25-Jul-23

947.35 -1.15 (-0.12%)

26-Jul-23

947.20 -0.15 (-0.02%)

27-Jul-23

953.15 5.95 (0.63%)

DELIVERY AVERAGES

3-Day	42.29%
5-Day	39.98%
8-Day	43.00%

55.86

1,143.75

762.55

946.96

Godrej Ind

Add to

Watchlist | Portfolio

ACTIONS

Godrej Ind closes below 50-Day Moving Average of 485.07 today.

480.95

473.10

474.50

475.70

-1.20

-0.25

AVERAGE VOLUME

5-Day	202621.00
10-Day	11121.80
30-Day	263458.13

77719

493.70

485.80

450.25

446.73

68.67

9.31

21-Jul-23

478.70 2 (0.42%)

24-Jul-23

481.25 2.55 (0.53%)

25-Jul-23

474.40 -6.85 (-1.42%)

26-Jul-23

476.45 2.05 (0.43%)

27-Jul-23

475.70 -0.75 (-0.16%)

DELIVERY AVERAGES

3-Day	55.16%
5-Day	54.38%
8-Day	56.22%

53.40

570.80

380.60

475.91

Tata Elxsi

Add to

Watchlist | Portfolio

ACTIONS

Tata Elxsi closes below 50-Day Moving Average of 7495.47 today.

7,279.95

7,205.05

7,213.90

7,231.05

-17.15

-0.24

AVERAGE VOLUME

5-Day	117881.00
10-Day
30-Day	147742.53

29132

7532.64

7510.08

6769.16

6853.78

59.16

21.54

21-Jul-23

7310.85 -183.45 (-2.45%)

24-Jul-23

7256.70 -54.15 (-0.74%)

25-Jul-23

7228.85 -27.85 (-0.38%)

26-Jul-23

7226.70 -2.15 (-0.03%)

27-Jul-23

7231.05 4.35 (0.06%)

DELIVERY AVERAGES

3-Day	56.68%
5-Day	55.95%
8-Day	48.88%

53.73

8,677.25

5,784.85

7224.33

Huhtamaki India

Add to

Watchlist | Portfolio

ACTIONS

Huhtamaki India closes below 50-Day Moving Average of 270.82 today.

261.60

259.05

259.10

259.70

-0.60

-0.23

AVERAGE VOLUME

5-Day	89490.00
10-Day
30-Day	148400.40

12929

276.50

273.59

228.02

223.08

29.28

2.61

21-Jul-23

265.95 -4.85 (-1.79%)

24-Jul-23

258.30 -7.65 (-2.88%)

25-Jul-23

259.15 0.85 (0.33%)

26-Jul-23

258.05 -1.1 (-0.42%)

27-Jul-23

259.70 1.65 (0.64%)

DELIVERY AVERAGES

3-Day	48.82%
5-Day	50.42%
8-Day	47.52%

42.29

311.60

207.80

260.28

Redington

Add to

Watchlist | Portfolio

ACTIONS

Redington closes below 50-Day Moving Average of 182.92 today.

183.05

180.20

181.50

181.90

-0.40

-0.22

AVERAGE VOLUME

5-Day	1280605.00
10-Day
30-Day	1645376.80

712813

186.48

183.09

178.14

173.90

13.24

5.57

21-Jul-23

180.80 -0.15 (-0.08%)

24-Jul-23

180.85 0.05 (0.03%)

25-Jul-23

183.85 3 (1.66%)

26-Jul-23

179.65 -4.2 (-2.28%)

27-Jul-23

181.90 2.25 (1.25%)

DELIVERY AVERAGES

3-Day	64.76%
5-Day	61.38%
8-Day	60.68%

67.29

218.25

145.55

181.51

NLC India

Add to

Watchlist | Portfolio

120.00

117.60

118.35

118.60

-0.25

-0.21

AVERAGE VOLUME

5-Day	1864375.20
10-Day
30-Day	2928616.93

1476577

109.08

103.38

88.03

85.93

13.15

1.12

21-Jul-23

117.75 -1.4 (-1.17%)

24-Jul-23

117.75 0 (0%)

25-Jul-23

118.55 0.8 (0.68%)

26-Jul-23

117.15 -1.4 (-1.18%)

27-Jul-23

118.60 1.45 (1.24%)

DELIVERY AVERAGES

3-Day	49.12%
5-Day	53.41%
8-Day	52.03%

56.33

142.30

94.90

118.75

Welspun India

Add to

Watchlist | Portfolio

ACTIONS

Welspun India closes above 30-Day,50-Day Moving Average today.

101.95

100.00

100.70

100.90

-0.20

AVERAGE VOLUME

5-Day	1397930.40
10-Day
30-Day	2633094.73

486360

96.35

95.55

81.59

80.81

64.55

2.77

21-Jul-23

100.00 0.35 (0.35%)

24-Jul-23

100.80 0.8 (0.8%)

25-Jul-23

100.10 -0.7 (-0.69%)

26-Jul-23

100.60 0.5 (0.5%)

27-Jul-23

100.90 0.3 (0.3%)

DELIVERY AVERAGES

3-Day	48.65%
5-Day	48.82%
8-Day	46.12%

46.51

121.05

80.75

100.83

BHEL

Add to

Watchlist | Portfolio

NEWS

BHEL synchronises 660 MW Unit-2 of Maitree thermal power project in BangladeshJul 26, 02:37

View all

104.00

101.35

103.30

103.50

-0.20

-0.19

AVERAGE VOLUME

5-Day	31043939.20
10-Day	1683508.00
30-Day	26240387.07

12270013

91.15

87.75

80.07

78.84

80.08

1.32

21-Jul-23

94.50 -1.25 (-1.31%)

24-Jul-23

98.05 3.55 (3.76%)

25-Jul-23

97.75 -0.3 (-0.31%)

26-Jul-23

101.20 3.45 (3.53%)

27-Jul-23

103.50 2.3 (2.27%)

DELIVERY AVERAGES

3-Day	28.21%
5-Day	30.81%
8-Day	30.65%

25.27

113.85

93.15

102.42

Balaji Amines

Add to

Watchlist | Portfolio

ACTIONS

Balaji Amines closes below 30-Day,50-Day Moving Average today.

2,190.00

2,168.00

2,168.05

2,172.00

-3.95

-0.18

AVERAGE VOLUME

5-Day	28583.40
10-Day	4243.00
30-Day	54790.63

12795

2260.24

2228.50

2281.42

2458.20

30.87

5.02

21-Jul-23

2193.05 -21.05 (-0.95%)

24-Jul-23

2193.55 0.5 (0.02%)

25-Jul-23

2193.05 -0.5 (-0.02%)

26-Jul-23

2184.75 -8.3 (-0.38%)

27-Jul-23

2172.00 -12.75 (-0.58%)

DELIVERY AVERAGES

3-Day	51.93%
5-Day	50.94%
8-Day	48.33%

61.98

2,606.40

1,737.60

2172.78

Bajaj Electric

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Electric closes above 30-Day Moving Average of 1235.81 today.

1,265.00

1,208.30

1,238.60

1,240.80

-2.20

-0.18

AVERAGE VOLUME

5-Day	60628.00
10-Day	6277.20
30-Day	128482.90

43971

1239.31

1213.82

1155.63

1151.50

60.24

7.99

21-Jul-23

1259.35 -9.95 (-0.78%)

24-Jul-23

1228.70 -30.65 (-2.43%)

25-Jul-23

1241.55 12.85 (1.05%)

26-Jul-23

1273.60 32.05 (2.58%)

27-Jul-23

1240.80 -32.8 (-2.58%)

DELIVERY AVERAGES

3-Day	40.86%
5-Day	45.76%
8-Day	38.22%

44.10

1,484.15

989.45

1248.77

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Exide Ind Block Deal on NSE||Qty: 53,997||Deal Price: 225.00||Value (cr): 1.21||Time: 09:16am

257.00

252.45

255.30

255.75

-0.45

-0.18

AVERAGE VOLUME

5-Day	2213406.80
10-Day	188290.00
30-Day	4231178.57

1256358

240.86

227.89

197.77

192.22

24.02

1.94

21-Jul-23

251.80 0.8 (0.32%)

24-Jul-23

251.50 -0.3 (-0.12%)

25-Jul-23

250.30 -1.2 (-0.48%)

26-Jul-23

252.10 1.8 (0.72%)

27-Jul-23

255.75 3.65 (1.45%)

DELIVERY AVERAGES

3-Day	29.91%
5-Day	33.04%
8-Day	40.72%

25.53

281.30

230.20

254.60

Gujarat Pipavav

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Pipavav closes below 30-Day Moving Average of 119.43 today.

120.30

118.10

118.70

118.90

-0.20

-0.17

AVERAGE VOLUME

5-Day	1133260.40
10-Day	64596.40
30-Day	1648383.17

366747

119.43

116.27

108.23

103.57

19.65

2.76

21-Jul-23

122.20 1.45 (1.2%)

24-Jul-23

122.40 0.2 (0.16%)

25-Jul-23

123.75 1.35 (1.1%)

26-Jul-23

120.25 -3.5 (-2.83%)

27-Jul-23

118.90 -1.35 (-1.12%)

DELIVERY AVERAGES

3-Day	48.38%
5-Day	48.32%
8-Day	47.44%

46.96

142.65

95.15

119.00

HFCL

Add to

Watchlist | Portfolio

ACTIONS

HFCL closes below 50-Day Moving Average of 66.47 today.

64.25

63.50

63.60

63.70

-0.10

-0.16

AVERAGE VOLUME

5-Day	3515817.80
10-Day	363805.10
30-Day	4651756.20

1481841

66.00

66.08

66.79

70.09

34.38

2.93

21-Jul-23

64.75 -0.5 (-0.77%)

24-Jul-23

64.55 -0.2 (-0.31%)

25-Jul-23

64.95 0.4 (0.62%)

26-Jul-23

65.00 0.05 (0.08%)

27-Jul-23

63.70 -1.3 (-2%)

DELIVERY AVERAGES

3-Day	52.64%
5-Day	51.43%
8-Day	47.88%

56.71

76.40

51.00

63.81

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL Block Deal on NSE||Qty: 148,005||Deal Price: 91.05||Value (cr): 1.35||Time: 09:16am

93.20

91.75

92.35

92.50

-0.15

-0.16

AVERAGE VOLUME

5-Day	13185705.20
10-Day
30-Day	13556407.30

4948391

88.17

86.16

85.34

84.62

20.03

0.73

21-Jul-23

90.15 0.25 (0.28%)

24-Jul-23

89.90 -0.25 (-0.28%)

25-Jul-23

92.25 2.35 (2.61%)

26-Jul-23

92.20 -0.05 (-0.05%)

27-Jul-23

92.50 0.3 (0.33%)

DELIVERY AVERAGES

3-Day	40.61%
5-Day	38.54%
8-Day	38.80%

40.87

101.75

83.25

92.33

Chola Fin Hold

Add to

Watchlist | Portfolio

ACTIONS

Chola Fin Hold closes above 30-Day Moving Average of 918.17 today.

934.50

914.85

922.50

924.00

-1.50

-0.16

AVERAGE VOLUME

5-Day	101516.60
10-Day
30-Day	128262.77

55131

919.50

887.71

693.52

672.82

299.51

14.59

21-Jul-23

923.50 -8.7 (-0.93%)

24-Jul-23

921.10 -2.4 (-0.26%)

25-Jul-23

915.25 -5.85 (-0.64%)

26-Jul-23

925.55 10.3 (1.13%)

27-Jul-23

924.00 -1.55 (-0.17%)

DELIVERY AVERAGES

3-Day	67.49%
5-Day	74.77%
8-Day	76.38%

61.72

1,108.80

739.20

923.76

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank closes above 50-Day Moving Average of 129.91 today.

135.65

133.50

134.00

134.20

-0.20

-0.15

AVERAGE VOLUME

5-Day	5354740.60
10-Day	208126.00
30-Day	3964249.73

1309419

127.65

128.61

140.34

152.48

10.58

1.51

21-Jul-23

131.35 1.55 (1.19%)

24-Jul-23

130.40 -0.95 (-0.72%)

25-Jul-23

129.70 -0.7 (-0.54%)

26-Jul-23

131.85 2.15 (1.66%)

27-Jul-23

134.20 2.35 (1.78%)

DELIVERY AVERAGES

3-Day	47.29%
5-Day	46.84%
8-Day	45.68%

44.69

147.60

120.80

134.39

HEG

Add to

Watchlist | Portfolio

ACTIONS

HEG Block Deal on NSE||Qty: 8,097||Deal Price: 1,704.75||Value (cr): 1.38||Time: 09:17am

1,704.90

1,666.55

1,677.25

1,679.75

-2.50

-0.15

AVERAGE VOLUME

5-Day	561881.40
10-Day	25485.00
30-Day	647617.37

128535

1610.34

1467.72

1178.27

1147.83

14.21

1.59

21-Jul-23

1614.70 21.9 (1.37%)

24-Jul-23

1609.35 -5.35 (-0.33%)

25-Jul-23

1677.75 68.4 (4.25%)

26-Jul-23

1691.05 13.3 (0.79%)

27-Jul-23

1679.75 -11.3 (-0.67%)

DELIVERY AVERAGES

3-Day	23.86%
5-Day	24.41%
8-Day	26.44%

35.39

2,015.70

1,343.80

1687.61

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Buy J.B. Chemicals and Pharmaceuticals; target of Rs 2450: Prabhudas Lilladher

2,445.00

2,415.00

2,420.00

2,423.75

-3.75

-0.15

AVERAGE VOLUME

5-Day	35800.80
10-Day	1831.30
30-Day	123697.97

9376

2404.72

2276.42

2092.63

2070.06

48.18

9.18

21-Jul-23

2511.25 8.7 (0.35%)

24-Jul-23

2437.45 -73.8 (-2.94%)

25-Jul-23

2489.05 51.6 (2.12%)

26-Jul-23

2449.80 -39.25 (-1.58%)

27-Jul-23

2423.75 -26.05 (-1.06%)

DELIVERY AVERAGES

3-Day	67.97%
5-Day	65.14%
8-Day	59.52%

50.17

2,908.50

1,939.00

2427.38

Solar Ind

Add to

Watchlist | Portfolio

ACTIONS

Solar Ind closes above 50-Day Moving Average of 3768.85 today.

3,864.95

3,821.25

3,835.05

3,840.55

-5.50

-0.14

AVERAGE VOLUME

5-Day	43972.20
10-Day
30-Day	74311.47

43272

3739.36

3772.14

3883.28

3906.00

77.92

19.63

21-Jul-23

3775.95 29.55 (0.79%)

24-Jul-23

3764.35 -11.6 (-0.31%)

25-Jul-23

3779.65 15.3 (0.41%)

26-Jul-23

3831.45 51.8 (1.37%)

27-Jul-23

3840.55 9.1 (0.24%)

DELIVERY AVERAGES

3-Day	67.92%
5-Day	58.82%
8-Day	58.73%

53.80

4,608.65

3,072.45

3835.80

KRBL

Add to

Watchlist | Portfolio

ACTIONS

KRBL closes below 200-Day Moving Average of 379.29 today.

377.45

369.00

374.05

374.55

-0.50

-0.13

AVERAGE VOLUME

5-Day	699077.60
10-Day	33221.30
30-Day	595903.27

204423

355.81

366.00

371.75

379.25

12.56

1.88

21-Jul-23

370.00 -8.15 (-2.16%)

24-Jul-23

379.90 9.9 (2.68%)

25-Jul-23

380.20 0.3 (0.08%)

26-Jul-23

377.40 -2.8 (-0.74%)

27-Jul-23

374.55 -2.85 (-0.76%)

DELIVERY AVERAGES

3-Day	51.61%
5-Day	47.14%
8-Day	41.51%

44.23

449.45

299.65

372.86

SRF

Add to

Watchlist | Portfolio

NEWS

Hold SRF; target of Rs 2135: ICICI SecuritiesJul 27, 07:43
SRF Consolidated June 2023 Net Sales at Rs 3,338.38 crore, down 14.28% Y-o-YJul 24, 04:36

View all

ACTIONS

Hold SRF; target of Rs 2135: ICICI Securities

2,187.90

2,157.80

2,159.40

2,162.15

-2.75

-0.13

AVERAGE VOLUME

5-Day	1560689.40
10-Day
30-Day	794860.07

214049

2262.68

2345.95

2332.62

2355.66

34.04

6.92

21-Jul-23

2212.75 -29.85 (-1.33%)

24-Jul-23

2144.35 -68.4 (-3.09%)

25-Jul-23

2164.10 19.75 (0.92%)

26-Jul-23

2144.30 -19.8 (-0.91%)

27-Jul-23

2162.15 17.85 (0.83%)

DELIVERY AVERAGES

3-Day	51.28%
5-Day	46.96%
8-Day	48.30%

76.58

2,378.35

1,945.95

2173.28

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc closes above 150-Day Moving Average of 319.32 today.

320.90

316.90

320.00

320.40

-0.40

-0.12

AVERAGE VOLUME

5-Day	732918.20
10-Day	72194.30
30-Day	967188.53

235015

317.33

312.65

319.29

314.52

14.39

10.45

21-Jul-23

318.15 -5 (-1.55%)

24-Jul-23

316.55 -1.6 (-0.5%)

25-Jul-23

318.05 1.5 (0.47%)

26-Jul-23

319.85 1.8 (0.57%)

27-Jul-23

320.40 0.55 (0.17%)

DELIVERY AVERAGES

3-Day	54.46%
5-Day	50.92%
8-Day	50.37%

53.26

384.45

256.35

318.68

Triveni Turbine

Add to

Watchlist | Portfolio

ACTIONS

Triveni Turbine closes below 30-Day,50-Day Moving Average today.

401.95

396.80

399.90

400.35

-0.45

-0.11

AVERAGE VOLUME

5-Day	375051.20
10-Day
30-Day	609485.70

79207

401.92

400.52

339.15

324.76

87.7

20.34

21-Jul-23

406.15 1.35 (0.33%)

24-Jul-23

400.00 -6.15 (-1.51%)

25-Jul-23

404.00 4 (1%)

26-Jul-23

404.80 0.8 (0.2%)

27-Jul-23

400.35 -4.45 (-1.1%)

DELIVERY AVERAGES

3-Day	59.97%
5-Day	55.70%
8-Day	57.73%

55.07

480.40

320.30

398.92

Varun Beverages

Add to

Watchlist | Portfolio

ACTIONS

Varun Beverages closes below 30-Day,50-Day Moving Average today.

806.10

796.50

799.65

800.55

-0.90

-0.11

AVERAGE VOLUME

5-Day	1342629.40
10-Day
30-Day	2110028.00

447815

813.02

814.77

719.10

685.24

71.78

12.95

21-Jul-23

800.20 -12.4 (-1.53%)

24-Jul-23

817.70 17.5 (2.19%)

25-Jul-23

804.60 -13.1 (-1.6%)

26-Jul-23

806.90 2.3 (0.29%)

27-Jul-23

800.55 -6.35 (-0.79%)

DELIVERY AVERAGES

3-Day	65.56%
5-Day	61.62%
8-Day	60.90%

70.62

960.65

640.45

801.02

Varun Beverages

Add to

Watchlist | Portfolio

ACTIONS

Varun Beverages closes below 30-Day,50-Day Moving Average today.

806.10

796.50

799.65

800.55

-0.90

-0.11

AVERAGE VOLUME

5-Day	1342629.40
10-Day
30-Day	2110028.00

447815

813.02

814.77

719.10

685.24

71.78

25.9

21-Jul-23

800.20 -12.4 (-1.53%)

24-Jul-23

817.70 17.5 (2.19%)

25-Jul-23

804.60 -13.1 (-1.6%)

26-Jul-23

806.90 2.3 (0.29%)

27-Jul-23

800.55 -6.35 (-0.79%)

DELIVERY AVERAGES

3-Day	65.56%
5-Day	61.62%
8-Day	60.90%

70.62

960.65

640.45

801.02

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Buy Oberoi Realty; target of Rs 1158: HDFC Securities

1,125.80

1,101.25

1,112.90

1,114.00

-1.10

-0.10

AVERAGE VOLUME

5-Day	681824.20
10-Day
30-Day	632440.27

257146

1028.86

996.85

911.86

909.77

57.31

5.28

21-Jul-23

1056.25 -19.35 (-1.8%)

24-Jul-23

1067.30 11.05 (1.05%)

25-Jul-23

1064.60 -2.7 (-0.25%)

26-Jul-23

1086.90 22.3 (2.09%)

27-Jul-23

1114.00 27.1 (2.49%)

DELIVERY AVERAGES

3-Day	35.80%
5-Day	39.51%
8-Day	44.05%

27.60

1,225.40

1,002.60

1115.47

Century

Add to

Watchlist | Portfolio

ACTIONS

Century Block Deal on NSE||Qty: 17,709||Deal Price: 950.00||Value (cr): 1.68||Time: 09:16am

1,021.95

999.00

1,008.15

1,009.00

-0.85

-0.08

AVERAGE VOLUME

5-Day	301920.00
10-Day	29680.00
30-Day	560246.70

92422

888.95

853.36

736.78

754.09

34.23

2.69

21-Jul-23

955.15 -16.6 (-1.71%)

24-Jul-23

967.70 12.55 (1.31%)

25-Jul-23

994.75 27.05 (2.8%)

26-Jul-23

999.10 4.35 (0.44%)

27-Jul-23

1009.00 9.9 (0.99%)

DELIVERY AVERAGES

3-Day	33.10%
5-Day	36.47%
8-Day	26.55%

33.51

1,210.80

807.20

1009.82

DCB Bank

Add to

Watchlist | Portfolio

ACTIONS

DCB Bank Block Deal on NSE||Qty: 89,931||Deal Price: 130.45||Value (cr): 1.17||Time: 09:16am
Buy DCB Bank; target of Rs 150: Axis Securities

132.00

128.60

129.60

129.70

-0.10

-0.08

AVERAGE VOLUME

5-Day	1270535.80
10-Day	70017.20
30-Day	1789017.30

1093834

122.48

120.46

115.70

116.12

8.68

1.06

21-Jul-23

123.60 -1.25 (-1%)

24-Jul-23

124.95 1.35 (1.09%)

25-Jul-23

125.00 0.05 (0.04%)

26-Jul-23

125.90 0.9 (0.72%)

27-Jul-23

129.70 3.8 (3.02%)

DELIVERY AVERAGES

3-Day	57.19%
5-Day	53.86%
8-Day	51.64%

61.45

155.60

103.80

130.39

CESC

Add to

Watchlist | Portfolio

ACTIONS

CESC Block Deal on NSE||Qty: 135,081||Deal Price: 75.75||Value (cr): 1.02||Time: 09:17am

77.30

75.90

76.30

76.35

-0.05

-0.07

AVERAGE VOLUME

5-Day	4825023.20
10-Day	248941.50
30-Day	2841312.40

2607011

73.88

72.56

72.08

73.20

16.3

1.02

21-Jul-23

74.95 -0.05 (-0.07%)

24-Jul-23

74.80 -0.15 (-0.2%)

25-Jul-23

74.95 0.15 (0.2%)

26-Jul-23

76.40 1.45 (1.93%)

27-Jul-23

76.35 -0.05 (-0.07%)

DELIVERY AVERAGES

3-Day	53.37%
5-Day	53.58%
8-Day	52.59%

74.21

91.60

61.10

76.47

JTEKT India

Add to

Watchlist | Portfolio

ACTIONS

155.40

153.35

154.15

154.25

-0.10

-0.06

AVERAGE VOLUME

5-Day	208517.00
10-Day
30-Day	344084.10

50778

146.75

139.82

125.86

125.72

47.29

5.58

21-Jul-23

153.90 -2.8 (-1.79%)

24-Jul-23

154.85 0.95 (0.62%)

25-Jul-23

155.45 0.6 (0.39%)

26-Jul-23

155.20 -0.25 (-0.16%)

27-Jul-23

154.25 -0.95 (-0.61%)

DELIVERY AVERAGES

3-Day	35.80%
5-Day	34.47%
8-Day	41.93%

33.68

184.50

123.00

154.21

Uflex

Add to

Watchlist | Portfolio

ACTIONS

Uflex closes below 50-Day Moving Average of 422.51 today.
Uflex closes below 30-Day Moving Average of 426.17 today.

421.85

417.30

421.50

421.70

-0.20

-0.05

AVERAGE VOLUME

5-Day	76779.40
10-Day	12392.30
30-Day	125919.57

29853

426.34

422.51

446.01

498.06

12.49

1.05

21-Jul-23

435.50 1.35 (0.31%)

24-Jul-23

433.90 -1.6 (-0.37%)

25-Jul-23

428.05 -5.85 (-1.35%)

26-Jul-23

425.10 -2.95 (-0.69%)

27-Jul-23

421.70 -3.4 (-0.8%)

DELIVERY AVERAGES

3-Day	62.09%
5-Day	57.32%
8-Day	56.44%

59.96

506.00

337.40

419.21

Navin Fluorine

Add to

Watchlist | Portfolio

ACTIONS

Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am

4,286.10

4,203.50

4,263.90

4,265.55

-1.65

-0.04

AVERAGE VOLUME

5-Day	274203.20
10-Day
30-Day	146583.57

101529

4468.25

4520.25

4352.58

4368.97

67.64

11.34

21-Jul-23

4386.65 -88.3 (-1.97%)

24-Jul-23

4422.50 35.85 (0.82%)

25-Jul-23

4308.40 -114.1 (-2.58%)

26-Jul-23

4307.40 -1 (-0.02%)

27-Jul-23

4265.55 -41.85 (-0.97%)

DELIVERY AVERAGES

3-Day	56.21%
5-Day	58.21%
8-Day	56.86%

28.96

4,692.10

3,839.00

4237.31

Wockhardt

Add to

Watchlist | Portfolio

ACTIONS

Wockhardt closes above 30-Day Moving Average of 235.00 today.
Wockhardt closes below 30-Day Moving Average of 233.15 today.

249.00

241.05

243.90

244.00

-0.10

-0.04

AVERAGE VOLUME

5-Day	1780660.40
10-Day
30-Day	2583227.60

1723489

235.00

209.86

197.20

206.99

1.59

21-Jul-23

243.20 7.1 (3.01%)

24-Jul-23

240.30 -2.9 (-1.19%)

25-Jul-23

233.40 -6.9 (-2.87%)

26-Jul-23

232.55 -0.85 (-0.36%)

27-Jul-23

244.00 11.45 (4.92%)

DELIVERY AVERAGES

3-Day	31.54%
5-Day	31.64%
8-Day	32.45%

25.65

292.80

195.20

244.92

Aarti Ind

Add to

Watchlist | Portfolio

ACTIONS

Aarti Ind Dividend||Final Dividend 30.00%||Announcement date: May 08, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

462.90

459.00

460.10

460.25

-0.15

-0.03

AVERAGE VOLUME

5-Day	954129.00
10-Day	69921.40
30-Day	1496612.17

389005

484.83

495.01

531.44

572.36

28.05

3.39

21-Jul-23

470.40 4.25 (0.91%)

24-Jul-23

464.80 -5.6 (-1.19%)

25-Jul-23

461.10 -3.7 (-0.8%)

26-Jul-23

464.20 3.1 (0.67%)

27-Jul-23

460.25 -3.95 (-0.85%)

DELIVERY AVERAGES

3-Day	39.11%
5-Day	42.91%
8-Day	42.78%

48.22

504.60

412.90

460.46

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank Block Deal on NSE||Qty: 33,726||Deal Price: 335.55||Value (cr): 1.13||Time: 09:16am

346.30

341.55

344.70

344.80

-0.10

-0.03

AVERAGE VOLUME

5-Day	13407157.60
10-Day	451025.10
30-Day	8455057.80

4044554

320.17

315.02

305.28

302.59

5.16

0.95

21-Jul-23

338.15 -1.85 (-0.54%)

24-Jul-23

339.70 1.55 (0.46%)

25-Jul-23

332.85 -6.85 (-2.02%)

26-Jul-23

337.30 4.45 (1.34%)

27-Jul-23

344.80 7.5 (2.22%)

DELIVERY AVERAGES

3-Day	34.59%
5-Day	28.57%
8-Day	29.40%

30.63

379.25

310.35

344.50

Ratnamani Metal

Add to

Watchlist | Portfolio

ACTIONS

Ratnamani Metal closes above 30-Day Moving Average of 2321.81 today.

2,614.45

2,573.70

2,590.80

2,591.10

-0.30

-0.01

AVERAGE VOLUME

5-Day	21686.00
10-Day
30-Day	40007.40

8000

2422.78

2385.72

2198.08

2143.01

35.33

8.08

21-Jul-23

2608.35 26.25 (1.02%)

24-Jul-23

2564.70 -43.65 (-1.67%)

25-Jul-23

2566.15 1.45 (0.06%)

26-Jul-23

2554.05 -12.1 (-0.47%)

27-Jul-23

2591.10 37.05 (1.45%)

DELIVERY AVERAGES

3-Day	58.72%
5-Day	57.48%
8-Day	36.11%

51.88

3,109.30

2,072.90

2592.58

Sundram

Add to

Watchlist | Portfolio

ACTIONS

Sundram closes above 30-Day Moving Average of 1215.63 today.
Sundram closes below 30-Day Moving Average of 1213.52 today.

1,226.85

1,190.55

1,218.00

1,218.15

-0.15

-0.01

AVERAGE VOLUME

5-Day	63813.80
10-Day
30-Day	93639.33

561977

1215.63

1173.99

1054.48

1022.74

55.11

8.8

21-Jul-23

1230.10 -0.45 (-0.04%)

24-Jul-23

1198.30 -31.8 (-2.59%)

25-Jul-23

1220.55 22.25 (1.86%)

26-Jul-23

1209.50 -11.05 (-0.91%)

27-Jul-23

1218.15 8.65 (0.72%)

DELIVERY AVERAGES

3-Day	40.72%
5-Day	39.98%
8-Day	41.81%

41.95

1,461.75

974.55

1216.06

all stats

Indices Graph

intraday

BSE

Advance

1623

Decline

1461

Advance

1057

Decline

943

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65945.83	-320.99 -0.49
NIFTY 50	19582.35	-77.55 -0.40
S&P BSE Smallcap	34497.99	118.74 0.34
S&P BSE Midcap	30088.64	92.70 0.31
S&P BSE SmallCap Select Index	5477.52	34.45 0.63
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats