NIFTY SMLCAP 250, Companies gaining in the NIFTY SMLCAP 250 on the NSE

You are Here : Moneycontrol Marketstats NSE - Top Losers

NSE - Top Losers - NIFTY SMLCAP 250

| 28 Jul 12:27

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

JK Lakshmi Cem

Add to

Watchlist | Portfolio

ACTIONS

Weekly Tactical Pick: This mid-sized cement player has aggressive growth targets

654.90

634.00

634.60

668.95

-34.35

-5.13

21-Jul-23

661.90 -8.45 (-1.26%)

24-Jul-23

669.45 7.55 (1.14%)

25-Jul-23

686.05 16.6 (2.48%)

26-Jul-23

668.95 -17.1 (-2.49%)

27-Jul-23

668.95 0 (0%)

Rail Vikas

Add to

Watchlist | Portfolio

NEWS

RVNL falls almost nearly 7% as offer for sale opensJul 27, 09:58
RVNL falls almost nearly 7% as offer for sale opensJul 27, 09:55

View all

ACTIONS

Rail Vikas Block Deal on NSE||Qty: 149,989||Deal Price: 122.00||Value (cr): 1.83||Time: 09:16am
Rail Vikas Block Deal on NSE||Qty: 149,989||Deal Price: 122.00||Value (cr): 1.83||Time: 09:16am

123.15

119.65

120.70

126.00

-5.30

-4.21

21-Jul-23

136.65 7.95 (6.18%)

24-Jul-23

135.75 -0.9 (-0.66%)

25-Jul-23

129.55 -6.2 (-4.57%)

26-Jul-23

134.25 4.7 (3.63%)

27-Jul-23

126.00 -8.25 (-6.15%)

Chalet Hotels

Add to

Watchlist | Portfolio

ACTIONS

Buy Chalet Hotels; target of Rs 603: ICICI Securities

490.00

471.50

472.40

488.75

-16.35

-3.35

21-Jul-23

458.80 0.95 (0.21%)

24-Jul-23

465.00 6.2 (1.35%)

25-Jul-23

470.30 5.3 (1.14%)

26-Jul-23

466.00 -4.3 (-0.91%)

27-Jul-23

488.75 22.75 (4.88%)

EPL

Add to

Watchlist | Portfolio

ACTIONS

Buy EPL; target of Rs 270: Motilal Oswal

231.45

222.60

222.90

230.50

-7.60

-3.30

21-Jul-23

223.95 4.85 (2.21%)

24-Jul-23

221.60 -2.35 (-1.05%)

25-Jul-23

228.80 7.2 (3.25%)

26-Jul-23

228.70 -0.1 (-0.04%)

27-Jul-23

230.50 1.8 (0.79%)

Mahindra Holida

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Holida AGM on Jul 25, 2023||Announcement date: Apr 25, 2023

346.35

332.40

334.70

345.50

-10.80

-3.13

21-Jul-23

361.05 5.85 (1.65%)

24-Jul-23

359.95 -1.1 (-0.3%)

25-Jul-23

348.70 -11.25 (-3.13%)

26-Jul-23

345.80 -2.9 (-0.83%)

27-Jul-23

345.50 -0.3 (-0.09%)

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above its 30-Day,50-Day,200-Day Moving Average today.

1,626.00

1,561.40

1,563.00

1,611.50

-48.50

-3.01

21-Jul-23

1470.55 -7.45 (-0.5%)

24-Jul-23

1481.20 10.65 (0.72%)

25-Jul-23

1491.50 10.3 (0.7%)

26-Jul-23

1558.20 66.7 (4.47%)

27-Jul-23

1611.50 53.3 (3.42%)

Glenmark

Add to

Watchlist | Portfolio

829.45

794.30

798.10

822.35

-24.25

-2.95

21-Jul-23

753.15 12.5 (1.69%)

24-Jul-23

788.30 35.15 (4.67%)

25-Jul-23

784.05 -4.25 (-0.54%)

26-Jul-23

806.30 22.25 (2.84%)

27-Jul-23

822.35 16.05 (1.99%)

Jyothy Labs

Add to

Watchlist | Portfolio

NEWS

Buy Jyothy Labs; target of Rs 340: ICICI SecuritiesJul 27, 07:43
Trade Spotlight | Your game plan for Jyothy Labs, Castrol India, KEC International todayJul 27, 06:31

View all

ACTIONS

Buy Jyothy Labs; target of Rs 340: ICICI Securities
Jyothy Labs Block Deal on NSE||Qty: 42,923||Deal Price: 305.90||Value (cr): 1.31||Time: 09:16am

308.60

292.10

296.60

305.55

-8.95

-2.93

21-Jul-23

242.90 -5.5 (-2.21%)

24-Jul-23

242.45 -0.45 (-0.19%)

25-Jul-23

290.90 48.45 (19.98%)

26-Jul-23

313.95 23.05 (7.92%)

27-Jul-23

305.55 -8.4 (-2.68%)

Olectra Greente

Add to

Watchlist | Portfolio

ACTIONS

Olectra Greente Block Deal on NSE||Qty: 12,025||Deal Price: 1,252.40||Value (cr): 1.51||Time: 09:16am
Olectra Greente closes above 30-Day Moving Average of 1110.74 today.

1,224.40

1,162.50

1,180.05

1,213.60

-33.55

-2.76

21-Jul-23

1275.15 -23.8 (-1.83%)

24-Jul-23

1189.00 -86.15 (-6.76%)

25-Jul-23

1081.95 -107.05 (-9%)

26-Jul-23

1190.10 108.15 (10%)

27-Jul-23

1213.60 23.5 (1.97%)

Shyam Metalics

Add to

Watchlist | Portfolio

ACTIONS

403.70

384.05

392.00

403.00

-11.00

-2.73

21-Jul-23

386.65 3 (0.78%)

24-Jul-23

395.05 8.4 (2.17%)

25-Jul-23

399.75 4.7 (1.19%)

26-Jul-23

400.45 0.7 (0.18%)

27-Jul-23

403.00 2.55 (0.64%)

GSFC

Add to

Watchlist | Portfolio

ACTIONS

GSFC closes below 50-Day Moving Average of 162.56 today.

167.75

160.55

163.25

167.80

-4.55

-2.71

21-Jul-23

167.30 -0.15 (-0.09%)

24-Jul-23

167.50 0.2 (0.12%)

25-Jul-23

168.15 0.65 (0.39%)

26-Jul-23

169.75 1.6 (0.95%)

27-Jul-23

167.80 -1.95 (-1.15%)

Capri Global

Add to

Watchlist | Portfolio

ACTIONS

Capri Global has hit a 52wk high of Rs 792.90 on BSE

798.40

771.30

773.50

794.40

-20.90

-2.63

21-Jul-23

803.05 2.9 (0.36%)

24-Jul-23

800.65 -2.4 (-0.3%)

25-Jul-23

800.35 -0.3 (-0.04%)

26-Jul-23

810.75 10.4 (1.3%)

27-Jul-23

794.40 -16.35 (-2.02%)

Mastek

Add to

Watchlist | Portfolio

2,106.95

2,050.25

2,054.40

2,107.75

-53.35

-2.53

21-Jul-23

2154.30 -62.8 (-2.83%)

24-Jul-23

2135.40 -18.9 (-0.88%)

25-Jul-23

2103.55 -31.85 (-1.49%)

26-Jul-23

2129.95 26.4 (1.26%)

27-Jul-23

2107.75 -22.2 (-1.04%)

CIEINDIA

Add to

Watchlist | Portfolio

ACTIONS

CIEINDIA closes below 30-Day,50-Day Moving Average today.

472.50

458.80

465.30

475.55

-10.25

-2.16

21-Jul-23

492.10 -32 (-6.11%)

24-Jul-23

491.70 -0.4 (-0.08%)

25-Jul-23

478.10 -13.6 (-2.77%)

26-Jul-23

477.65 -0.45 (-0.09%)

27-Jul-23

475.55 -2.1 (-0.44%)

MMTC Ltd

Add to

Watchlist | Portfolio

ACTIONS

MMTC Ltd closes above 200-Day Moving Average of 33.54 today.

36.20

35.05

35.10

35.85

-0.75

-2.09

21-Jul-23

34.15 1 (3.02%)

24-Jul-23

33.70 -0.45 (-1.32%)

25-Jul-23

33.35 -0.35 (-1.04%)

26-Jul-23

33.60 0.25 (0.75%)

27-Jul-23

35.85 2.25 (6.7%)

RITES

Add to

Watchlist | Portfolio

NEWS

RITES signs MoU with IRFC to identify mutual areas of collaboration, stock down 4%Jul 27, 02:06
RITES hits 52-week high on Rs 500-crore order winJul 24, 01:07

View all

ACTIONS

RITES Block Deal on NSE||Qty: 27,499||Deal Price: 414.20||Value (cr): 1.14||Time: 09:17am

478.30

466.30

469.00

478.30

-9.30

-1.94

21-Jul-23

454.70 30.5 (7.19%)

24-Jul-23

485.90 31.2 (6.86%)

25-Jul-23

493.10 7.2 (1.48%)

26-Jul-23

497.40 4.3 (0.87%)

27-Jul-23

478.30 -19.1 (-3.84%)

Equitas Bank

Add to

Watchlist | Portfolio

ACTIONS

Equitas Bank Dividend||Final Dividend 10.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

99.50

96.05

97.25

99.15

-1.90

-1.92

21-Jul-23

96.45 0 (0%)

24-Jul-23

95.45 -1 (-1.04%)

25-Jul-23

95.80 0.35 (0.37%)

26-Jul-23

97.10 1.3 (1.36%)

27-Jul-23

99.15 2.05 (2.11%)

G R Infra

Add to

Watchlist | Portfolio

ACTIONS

G R Infra closes above 30-Day Moving Average of 1294.04 today.

1,302.70

1,276.00

1,282.50

1,306.20

-23.70

-1.81

21-Jul-23

1290.80 -7.95 (-0.61%)

24-Jul-23

1276.75 -14.05 (-1.09%)

25-Jul-23

1253.90 -22.85 (-1.79%)

26-Jul-23

1296.30 42.4 (3.38%)

27-Jul-23

1306.20 9.9 (0.76%)

KEC Intl

Add to

Watchlist | Portfolio

ACTIONS

KEC Intl Dividend||Final Dividend 150.00%||Announcement date: Jul 10, 2023||Record date: Jul 25, 2023||Ex-Div: Jul 25, 2023

654.55

630.20

636.35

647.35

-11.00

-1.70

21-Jul-23

621.05 20.85 (3.47%)

24-Jul-23

637.15 16.1 (2.59%)

25-Jul-23

648.10 10.95 (1.72%)

26-Jul-23

674.50 26.4 (4.07%)

27-Jul-23

647.35 -27.15 (-4.03%)

Triveni Engg

Add to

Watchlist | Portfolio

ACTIONS

Triveni Engg Block Deal on NSE||Qty: 37,299||Deal Price: 317.90||Value (cr): 1.19||Time: 09:16am

302.95

296.70

298.00

303.10

-5.10

-1.68

21-Jul-23

304.10 19.15 (6.72%)

24-Jul-23

317.35 13.25 (4.36%)

25-Jul-23

328.80 11.45 (3.61%)

26-Jul-23

306.90 -21.9 (-6.66%)

27-Jul-23

303.10 -3.8 (-1.24%)

Ceat

Add to

Watchlist | Portfolio

NEWS

Ceat Standalone June 2023 Net Sales at Rs 2,921.18 crore, up 4.21% Y-o-YJul 26, 09:14

View all

ACTIONS

Ceat Block Deal on NSE||Qty: 5,784||Deal Price: 2,556.00||Value (cr): 1.48||Time: 09:16am

2,460.45

2,420.00

2,427.85

2,467.70

-39.85

-1.61

21-Jul-23

2429.40 -53.95 (-2.17%)

24-Jul-23

2437.95 8.55 (0.35%)

25-Jul-23

2476.55 38.6 (1.58%)

26-Jul-23

2495.65 19.1 (0.77%)

27-Jul-23

2467.70 -27.95 (-1.12%)

UTI AMC

Add to

Watchlist | Portfolio

NEWS

UTI AMC Q1 results: Net profit zooms 157% to Rs 234 croreJul 25, 09:13

View all

813.45

792.65

793.90

806.45

-12.55

-1.56

21-Jul-23

815.10 -10 (-1.21%)

24-Jul-23

815.00 -0.1 (-0.01%)

25-Jul-23

810.25 -4.75 (-0.58%)

26-Jul-23

815.10 4.85 (0.6%)

27-Jul-23

806.45 -8.65 (-1.06%)

KEI Industries

Add to

Watchlist | Portfolio

ACTIONS

Buy KEI Industries; target of Rs 2665: Sharekhan
Buy KEI Industries; target of Rs 2665: Sharekhan

2,506.80

2,455.55

2,458.90

2,497.50

-38.60

-1.55

21-Jul-23

2568.75 -2 (-0.08%)

24-Jul-23

2623.00 54.25 (2.11%)

25-Jul-23

2587.80 -35.2 (-1.34%)

26-Jul-23

2477.55 -110.25 (-4.26%)

27-Jul-23

2497.50 19.95 (0.81%)

IIFL Finance

Add to

Watchlist | Portfolio

NEWS

IIFL Finance profit rises 43% to Rs 473 crore in June quarterJul 28, 12:13

View all

584.90

570.00

574.10

583.05

-8.95

-1.54

21-Jul-23

568.10 5.95 (1.06%)

24-Jul-23

565.35 -2.75 (-0.48%)

25-Jul-23

575.00 9.65 (1.71%)

26-Jul-23

579.45 4.45 (0.77%)

27-Jul-23

583.05 3.6 (0.62%)

JBM Auto

Add to

Watchlist | Portfolio

ACTIONS

JBM Auto Block Deal on NSE||Qty: 9,088||Deal Price: 1,432.70||Value (cr): 1.30||Time: 09:18am

1,449.95

1,400.05

1,407.05

1,429.05

-22.00

-1.54

21-Jul-23

1405.95 3.95 (0.28%)

24-Jul-23

1354.90 -51.05 (-3.63%)

25-Jul-23

1414.50 59.6 (4.4%)

26-Jul-23

1438.25 23.75 (1.68%)

27-Jul-23

1429.05 -9.2 (-0.64%)

PVR INOX

Add to

Watchlist | Portfolio

NEWS

How India became the second biggest box office market for OppenheimerJul 25, 05:24

View all

ACTIONS

PVR INOX closes above 150-Day Moving Average of 1534.92 today.

1,559.00

1,522.05

1,526.00

1,549.00

-23.00

-1.48

21-Jul-23

1504.10 55.65 (3.84%)

24-Jul-23

1494.45 -9.65 (-0.64%)

25-Jul-23

1483.85 -10.6 (-0.71%)

26-Jul-23

1530.15 46.3 (3.12%)

27-Jul-23

1549.00 18.85 (1.23%)

Hitachi Energy

Add to

Watchlist | Portfolio

NEWS

Hitachi Energy Standalone June 2023 Net Sales at Rs 1,040.06 crore, up 5.48% Y-o-YJul 26, 09:12

View all

ACTIONS

Hitachi Energy closes below 50-Day Moving Average of 4065.13 today.

4,067.60

3,990.10

3,996.90

4,056.70

-59.80

-1.47

21-Jul-23

4202.45 34.2 (0.82%)

24-Jul-23

4121.70 -80.75 (-1.92%)

25-Jul-23

4144.45 22.75 (0.55%)

26-Jul-23

4067.50 -76.95 (-1.86%)

27-Jul-23

4056.70 -10.8 (-0.27%)

Can Fin Homes

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight | Your strategy to trade in Can Fin Homes, PFC, Triveni Engineering todayJul 25, 06:58
Neutral Can Fin Home; target of Rs 900: Motilal OswalJul 22, 12:28

View all

ACTIONS

Can Fin Homes closes below 50-Day Moving Average of 752.72 today.
Can Fin Homes Block Deal on NSE||Qty: 15,079||Deal Price: 765.00||Value (cr): 1.15||Time: 09:16am

751.20

731.80

734.80

745.40

-10.60

-1.42

21-Jul-23

837.65 6.55 (0.79%)

24-Jul-23

889.95 52.3 (6.24%)

25-Jul-23

851.20 -38.75 (-4.35%)

26-Jul-23

771.20 -80 (-9.4%)

27-Jul-23

745.40 -25.8 (-3.35%)

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond Dividend||Final Dividend 30.00%||Announcement date: May 09, 2023||Record date: Jun 23, 2023||Ex-Div: Jun 23, 2023

1,907.40

1,875.00

1,890.50

1,917.75

-27.25

-1.42

21-Jul-23

1800.70 -23.85 (-1.31%)

24-Jul-23

1783.55 -17.15 (-0.95%)

25-Jul-23

1760.05 -23.5 (-1.32%)

26-Jul-23

1802.50 42.45 (2.41%)

27-Jul-23

1917.75 115.25 (6.39%)

KPIT Tech

Add to

Watchlist | Portfolio

ACTIONS

KPIT Tech closes above 30-Day Moving Average of 1067.57 today.
KPIT Tech closes above 50-Day Moving Average of 1057.16 today.

1,097.00

1,066.35

1,069.50

1,084.85

-15.35

-1.41

21-Jul-23

1000.90 -59.8 (-5.64%)

24-Jul-23

1056.80 55.9 (5.58%)

25-Jul-23

1056.60 -0.2 (-0.02%)

26-Jul-23

1064.05 7.45 (0.71%)

27-Jul-23

1084.85 20.8 (1.95%)

Metropolis

Add to

Watchlist | Portfolio

ACTIONS

Metropolis closes below 30-Day Moving Average of 1416.92 today.

1,416.70

1,372.05

1,385.65

1,405.50

-19.85

-1.41

21-Jul-23

1390.40 -48.3 (-3.36%)

24-Jul-23

1407.85 17.45 (1.26%)

25-Jul-23

1403.30 -4.55 (-0.32%)

26-Jul-23

1395.25 -8.05 (-0.57%)

27-Jul-23

1405.50 10.25 (0.73%)

UCO Bank

Add to

Watchlist | Portfolio

ACTIONS

UCO Bank closes above its 30-Day,50-Day,150-Day Moving Average today.

29.35

28.75

28.85

29.25

-0.40

-1.37

21-Jul-23

29.00 0.15 (0.52%)

24-Jul-23

28.60 -0.4 (-1.38%)

25-Jul-23

28.65 0.05 (0.17%)

26-Jul-23

29.05 0.4 (1.4%)

27-Jul-23

29.25 0.2 (0.69%)

PCBL

Add to

Watchlist | Portfolio

ACTIONS

PCBL closes below 30-Day Moving Average of 158.06 today.

158.00

151.25

155.80

157.95

-2.15

-1.36

21-Jul-23

157.20 -3.4 (-2.12%)

24-Jul-23

154.65 -2.55 (-1.62%)

25-Jul-23

157.70 3.05 (1.97%)

26-Jul-23

157.25 -0.45 (-0.29%)

27-Jul-23

157.95 0.7 (0.45%)

Godrej Agrovet

Add to

Watchlist | Portfolio

ACTIONS

Godrej Agrovet closes below 200-Day Moving Average of 458.43 today.

488.85

483.60

485.70

492.35

-6.65

-1.35

21-Jul-23

486.35 -4.65 (-0.95%)

24-Jul-23

483.30 -3.05 (-0.63%)

25-Jul-23

476.45 -6.85 (-1.42%)

26-Jul-23

489.75 13.3 (2.79%)

27-Jul-23

492.35 2.6 (0.53%)

PNB Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

647.45

626.40

628.90

637.45

-8.55

-1.34

21-Jul-23

650.20 -2.25 (-0.34%)

24-Jul-23

689.30 39.1 (6.01%)

25-Jul-23

684.65 -4.65 (-0.67%)

26-Jul-23

654.00 -30.65 (-4.48%)

27-Jul-23

637.45 -16.55 (-2.53%)

HLE Glascoat

Add to

Watchlist | Portfolio

ACTIONS

HLE Glascoat closes below 50-Day Moving Average of 649.81 today.

650.10

635.10

638.95

647.65

-8.70

-1.34

21-Jul-23

649.20 -6.8 (-1.04%)

24-Jul-23

657.80 8.6 (1.32%)

25-Jul-23

652.45 -5.35 (-0.81%)

26-Jul-23

647.30 -5.15 (-0.79%)

27-Jul-23

647.65 0.35 (0.05%)

HLE Glascoat

Add to

Watchlist | Portfolio

ACTIONS

HLE Glascoat closes below 50-Day Moving Average of 649.81 today.

650.10

635.10

638.95

647.65

-8.70

-1.34

21-Jul-23

649.20 -6.8 (-1.04%)

24-Jul-23

657.80 8.6 (1.32%)

25-Jul-23

652.45 -5.35 (-0.81%)

26-Jul-23

647.30 -5.15 (-0.79%)

27-Jul-23

647.65 0.35 (0.05%)

Elgi Equipments

Add to

Watchlist | Portfolio

ACTIONS

Elgi Equipments closes below 30-Day Moving Average of 548.93 today.

550.95

538.00

540.50

547.60

-7.10

-1.30

21-Jul-23

561.35 -4.15 (-0.73%)

24-Jul-23

555.25 -6.1 (-1.09%)

25-Jul-23

552.45 -2.8 (-0.5%)

26-Jul-23

559.75 7.3 (1.32%)

27-Jul-23

547.60 -12.15 (-2.17%)

Aster DM Health

Add to

Watchlist | Portfolio

308.85

300.25

303.25

307.10

-3.85

-1.25

21-Jul-23

304.55 -7.05 (-2.26%)

24-Jul-23

305.20 0.65 (0.21%)

25-Jul-23

310.25 5.05 (1.65%)

26-Jul-23

308.65 -1.6 (-0.52%)

27-Jul-23

307.10 -1.55 (-0.5%)

Balrampur Chini

Add to

Watchlist | Portfolio

ACTIONS

Balrampur Chini closes above its 30-Day,50-Day,150-Day Moving Average today.

397.45

390.45

390.75

395.55

-4.80

-1.21

21-Jul-23

391.70 1.75 (0.45%)

24-Jul-23

396.30 4.6 (1.17%)

25-Jul-23

399.45 3.15 (0.79%)

26-Jul-23

403.95 4.5 (1.13%)

27-Jul-23

395.55 -8.4 (-2.08%)

DCM Shriram

Add to

Watchlist | Portfolio

NEWS

DCM Shriram Consolidated June 2023 Net Sales at Rs 2,780.14 crore, down 2.5% Y-o-YJul 25, 10:29
DCM Shriram shares slip 4% on reduced net profit numbersJul 25, 10:25

View all

ACTIONS

DCM Shriram closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

847.95

834.10

834.50

844.25

-9.75

-1.15

21-Jul-23

905.20 -0.3 (-0.03%)

24-Jul-23

904.05 -1.15 (-0.13%)

25-Jul-23

848.50 -55.55 (-6.14%)

26-Jul-23

838.75 -9.75 (-1.15%)

27-Jul-23

844.25 5.5 (0.66%)

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin closes above 30-Day Moving Average of 127.20 today.
Manappuram Fin Block Deal on NSE||Qty: 87,246||Deal Price: 127.40||Value (cr): 1.11||Time: 09:17am

139.90

136.60

137.45

139.05

-1.60

-1.15

21-Jul-23

129.05 2.7 (2.14%)

24-Jul-23

126.10 -2.95 (-2.29%)

25-Jul-23

130.10 4 (3.17%)

26-Jul-23

135.10 5 (3.84%)

27-Jul-23

139.05 3.95 (2.92%)

Mahindra Logist

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Logist closes below 50-Day Moving Average of 374.46 today.

372.55

364.30

365.30

369.30

-4.00

-1.08

21-Jul-23

409.00 0.55 (0.13%)

24-Jul-23

398.05 -10.95 (-2.68%)

25-Jul-23

376.45 -21.6 (-5.43%)

26-Jul-23

377.95 1.5 (0.4%)

27-Jul-23

369.30 -8.65 (-2.29%)

TTK Prestige

Add to

Watchlist | Portfolio

ACTIONS

TTK Prestige closes below 200-Day Moving Average of 789.72 today.

770.95

755.00

763.00

770.95

-7.95

-1.03

21-Jul-23

784.35 -14.55 (-1.82%)

24-Jul-23

784.45 0.1 (0.01%)

25-Jul-23

785.75 1.3 (0.17%)

26-Jul-23

779.35 -6.4 (-0.81%)

27-Jul-23

770.95 -8.4 (-1.08%)

Amara Raja Batt

Add to

Watchlist | Portfolio

ACTIONS

Amara Raja Batt closes below 50-Day Moving Average of 642.42 today.

631.45

622.05

625.60

631.90

-6.30

-1.00

21-Jul-23

624.15 11.85 (1.94%)

24-Jul-23

625.05 0.9 (0.14%)

25-Jul-23

627.90 2.85 (0.46%)

26-Jul-23

632.90 5 (0.8%)

27-Jul-23

631.90 -1 (-0.16%)

CDSL

Add to

Watchlist | Portfolio

ACTIONS

Buy CDSL; target of Rs 1470: HDFC Securities

1,233.05

1,213.05

1,213.20

1,225.10

-11.90

-0.97

21-Jul-23

1186.85 -11.7 (-0.98%)

24-Jul-23

1187.10 0.25 (0.02%)

25-Jul-23

1184.75 -2.35 (-0.2%)

26-Jul-23

1188.15 3.4 (0.29%)

27-Jul-23

1225.10 36.95 (3.11%)

Shree Renuka

Add to

Watchlist | Portfolio

ACTIONS

Shree Renuka closes below 150-Day Moving Average of 47.05 today.

46.60

45.70

45.90

46.35

-0.45

-0.97

21-Jul-23

46.70 2.25 (5.06%)

24-Jul-23

47.40 0.7 (1.5%)

25-Jul-23

47.35 -0.05 (-0.11%)

26-Jul-23

46.85 -0.5 (-1.06%)

27-Jul-23

46.35 -0.5 (-1.07%)

Varroc Engineer

Add to

Watchlist | Portfolio

ACTIONS

Varroc Engineer closes above 30-Day,50-Day Moving Average today.

347.30

340.10

340.40

343.65

-3.25

-0.95

21-Jul-23

335.45 0 (0%)

24-Jul-23

323.55 -11.9 (-3.55%)

25-Jul-23

338.85 15.3 (4.73%)

26-Jul-23

352.10 13.25 (3.91%)

27-Jul-23

343.65 -8.45 (-2.4%)

MCX India

Add to

Watchlist | Portfolio

ACTIONS

MCX India closes above 30-Day Moving Average of 1566.49 today.

1,664.00

1,632.60

1,643.50

1,659.15

-15.65

-0.94

21-Jul-23

1621.45 -3.7 (-0.23%)

24-Jul-23

1656.35 34.9 (2.15%)

25-Jul-23

1665.30 8.95 (0.54%)

26-Jul-23

1666.35 1.05 (0.06%)

27-Jul-23

1659.15 -7.2 (-0.43%)

Karur Vysya

Add to

Watchlist | Portfolio

NEWS

Karur Vysya Bank strengthens presence with four new branchesJul 25, 02:05

View all

ACTIONS

Karur Vysya closes below 30-Day Moving Average of 125.95 today.

125.30

123.80

123.85

125.00

-1.15

-0.92

21-Jul-23

129.20 -0.55 (-0.42%)

24-Jul-23

129.35 0.15 (0.12%)

25-Jul-23

129.25 -0.1 (-0.08%)

26-Jul-23

127.40 -1.85 (-1.43%)

27-Jul-23

125.00 -2.4 (-1.88%)

Cera Sanitary

Add to

Watchlist | Portfolio

ACTIONS

Cera Sanitary closes above 30-Day,50-Day Moving Average today.

7,746.00

7,621.50

7,676.90

7,746.35

-69.45

-0.90

21-Jul-23

7600.75 -128.2 (-1.66%)

24-Jul-23

7661.05 60.3 (0.79%)

25-Jul-23

7847.75 186.7 (2.44%)

26-Jul-23

7792.50 -55.25 (-0.7%)

27-Jul-23

7746.35 -46.15 (-0.59%)

Metro Brands

Add to

Watchlist | Portfolio

ACTIONS

Metro Brands closes above 30-Day Moving Average of 970.38 today.

1,076.05

1,052.35

1,059.05

1,068.45

-9.40

-0.88

21-Jul-23

1086.45 31.1 (2.95%)

24-Jul-23

1084.20 -2.25 (-0.21%)

25-Jul-23

1074.40 -9.8 (-0.9%)

26-Jul-23

1094.85 20.45 (1.9%)

27-Jul-23

1068.45 -26.4 (-2.41%)

Transport Corp

Add to

Watchlist | Portfolio

ACTIONS

Transport Corporation of India: A consistent performer

756.25

745.05

745.85

752.45

-6.60

-0.88

21-Jul-23

754.75 4.8 (0.64%)

24-Jul-23

755.10 0.35 (0.05%)

25-Jul-23

760.20 5.1 (0.68%)

26-Jul-23

755.45 -4.75 (-0.62%)

27-Jul-23

752.45 -3 (-0.4%)

HUDCO

Add to

Watchlist | Portfolio

ACTIONS

HUDCO closes above 30-Day Moving Average of 58.97 today.

63.60

62.60

62.80

63.35

-0.55

-0.87

21-Jul-23

60.35 0.45 (0.75%)

24-Jul-23

62.60 2.25 (3.73%)

25-Jul-23

64.75 2.15 (3.43%)

26-Jul-23

63.75 -1 (-1.54%)

27-Jul-23

63.35 -0.4 (-0.63%)

Vaibhav Global

Add to

Watchlist | Portfolio

ACTIONS

Vaibhav Global closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

343.90

338.05

338.60

341.55

-2.95

-0.86

21-Jul-23

341.40 6.2 (1.85%)

24-Jul-23

342.20 0.8 (0.23%)

25-Jul-23

341.00 -1.2 (-0.35%)

26-Jul-23

340.45 -0.55 (-0.16%)

27-Jul-23

341.55 1.1 (0.32%)

CHEMPLAST SANMA

Add to

Watchlist | Portfolio

ACTIONS

CHEMPLAST SANMA closes below 50-Day Moving Average of 447.65 today.

442.65

434.20

437.00

440.75

-3.75

-0.85

21-Jul-23

431.10 -0.45 (-0.1%)

24-Jul-23

436.45 5.35 (1.24%)

25-Jul-23

430.75 -5.7 (-1.31%)

26-Jul-23

437.95 7.2 (1.67%)

27-Jul-23

440.75 2.8 (0.64%)

Home First

Add to

Watchlist | Portfolio

NEWS

Home First Q1 results: Net profit up 35% to Rs 69 croreJul 27, 05:54

View all

884.75

860.60

861.95

868.75

-6.80

-0.78

21-Jul-23

812.25 1.9 (0.23%)

24-Jul-23

834.20 21.95 (2.7%)

25-Jul-23

823.05 -11.15 (-1.34%)

26-Jul-23

840.50 17.45 (2.12%)

27-Jul-23

868.75 28.25 (3.36%)

KPIL

Add to

Watchlist | Portfolio

NEWS

Kalpataru Projects bags Rs 2261 cr of orders, stock hits 52-week highJul 27, 10:42

View all

ACTIONS

KPIL Dividend||Final Dividend 350.00%||Announcement date: May 08, 2023||Record date: Jul 06, 2023||Ex-Div: Jul 06, 2023

626.00

616.00

616.95

621.80

-4.85

-0.78

21-Jul-23

564.95 0.75 (0.13%)

24-Jul-23

575.15 10.2 (1.81%)

25-Jul-23

594.70 19.55 (3.4%)

26-Jul-23

601.80 7.1 (1.19%)

27-Jul-23

621.80 20 (3.32%)

Angel One

Add to

Watchlist | Portfolio

ACTIONS

Angel One Dividend||Interim Dividend 0.00%||Announcement date: Jun 28, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

1,598.75

1,573.00

1,578.65

1,590.85

-12.20

-0.77

21-Jul-23

1623.85 53.35 (3.4%)

24-Jul-23

1597.20 -26.65 (-1.64%)

25-Jul-23

1599.15 1.95 (0.12%)

26-Jul-23

1592.70 -6.45 (-0.4%)

27-Jul-23

1590.85 -1.85 (-0.12%)

Bank of Mah

Add to

Watchlist | Portfolio

ACTIONS

Bank of Mah Block Deal on NSE||Qty: 635,725||Deal Price: 34.80||Value (cr): 2.21||Time: 09:16am

34.25

33.70

33.85

34.10

-0.25

-0.73

21-Jul-23

34.25 1.5 (4.58%)

24-Jul-23

33.70 -0.55 (-1.61%)

25-Jul-23

33.45 -0.25 (-0.74%)

26-Jul-23

34.00 0.55 (1.64%)

27-Jul-23

34.10 0.1 (0.29%)

Fert and Chem

Add to

Watchlist | Portfolio

ACTIONS

485.65

474.05

475.00

478.45

-3.45

-0.72

21-Jul-23

486.65 -4.9 (-1%)

24-Jul-23

485.00 -1.65 (-0.34%)

25-Jul-23

477.70 -7.3 (-1.51%)

26-Jul-23

466.85 -10.85 (-2.27%)

27-Jul-23

478.45 11.6 (2.48%)

Zydus Wellness

Add to

Watchlist | Portfolio

ACTIONS

Zydus Wellness closes above its 30-Day,50-Day,150-Day Moving Average today.

1,501.50

1,479.05

1,479.45

1,489.85

-10.40

-0.70

21-Jul-23

1476.95 -21.3 (-1.42%)

24-Jul-23

1474.40 -2.55 (-0.17%)

25-Jul-23

1470.25 -4.15 (-0.28%)

26-Jul-23

1474.25 4 (0.27%)

27-Jul-23

1489.85 15.6 (1.06%)

Rossari

Add to

Watchlist | Portfolio

ACTIONS

882.00

870.45

875.35

881.55

-6.20

-0.70

21-Jul-23

873.35 -10.05 (-1.14%)

24-Jul-23

884.05 10.7 (1.23%)

25-Jul-23

879.25 -4.8 (-0.54%)

26-Jul-23

881.65 2.4 (0.27%)

27-Jul-23

881.55 -0.1 (-0.01%)

Swan Energy

Add to

Watchlist | Portfolio

ACTIONS

Swan Energy closes below 50-Day Moving Average of 243.14 today.

222.15

219.00

219.45

220.90

-1.45

-0.66

21-Jul-23

226.15 -1.5 (-0.66%)

24-Jul-23

227.80 1.65 (0.73%)

25-Jul-23

229.35 1.55 (0.68%)

26-Jul-23

223.55 -5.8 (-2.53%)

27-Jul-23

220.90 -2.65 (-1.19%)

CSB Bank

Add to

Watchlist | Portfolio

ACTIONS

Buy CSB Bank; target of Rs 379: LKP Research

301.40

292.05

297.00

298.95

-1.95

-0.65

21-Jul-23

290.75 1.45 (0.5%)

24-Jul-23

286.80 -3.95 (-1.36%)

25-Jul-23

289.80 3 (1.05%)

26-Jul-23

297.30 7.5 (2.59%)

27-Jul-23

298.95 1.65 (0.55%)

Rashtriya Chem

Add to

Watchlist | Portfolio

ACTIONS

Rashtriya Chem closes above 30-Day Moving Average of 112.46 today.

115.40

114.10

114.55

115.30

-0.75

-0.65

21-Jul-23

113.45 -0.4 (-0.35%)

24-Jul-23

113.15 -0.3 (-0.26%)

25-Jul-23

112.20 -0.95 (-0.84%)

26-Jul-23

115.50 3.3 (2.94%)

27-Jul-23

115.30 -0.2 (-0.17%)

Aether Ind

Add to

Watchlist | Portfolio

ACTIONS

Aether Ind closes below 30-Day Moving Average of 1061.01 today.

1,047.00

1,022.55

1,025.00

1,031.60

-6.60

-0.64

21-Jul-23

1067.05 8.85 (0.84%)

24-Jul-23

1063.30 -3.75 (-0.35%)

25-Jul-23

1075.05 11.75 (1.11%)

26-Jul-23

1019.25 -55.8 (-5.19%)

27-Jul-23

1031.60 12.35 (1.21%)

CCL Products

Add to

Watchlist | Portfolio

619.20

612.00

613.60

617.55

-3.95

-0.64

21-Jul-23

627.55 15.75 (2.57%)

24-Jul-23

622.15 -5.4 (-0.86%)

25-Jul-23

610.20 -11.95 (-1.92%)

26-Jul-23

613.25 3.05 (0.5%)

27-Jul-23

617.55 4.3 (0.7%)

Praj Industries

Add to

Watchlist | Portfolio

ACTIONS

Praj Industries closes above its 30-Day,50-Day,200-Day Moving Average today.

418.40

412.20

413.25

415.90

-2.65

-0.64

21-Jul-23

417.00 0.85 (0.2%)

24-Jul-23

423.30 6.3 (1.51%)

25-Jul-23

414.90 -8.4 (-1.98%)

26-Jul-23

404.80 -10.1 (-2.43%)

27-Jul-23

415.90 11.1 (2.74%)

Lemon Tree Hote

Add to

Watchlist | Portfolio

NEWS

Lemon Tree Hotels gains on signing agreement for 80-room propertyJul 27, 09:41

View all

ACTIONS

Buy Lemon Tree; target of Rs 115: Motilal Oswal

92.15

90.80

90.95

91.50

-0.55

-0.60

21-Jul-23

91.65 -0.8 (-0.87%)

24-Jul-23

91.15 -0.5 (-0.55%)

25-Jul-23

90.45 -0.7 (-0.77%)

26-Jul-23

90.75 0.3 (0.33%)

27-Jul-23

91.50 0.75 (0.83%)

TCI Express

Add to

Watchlist | Portfolio

ACTIONS

TCI Express closes above 30-Day,50-Day Moving Average today.

1,573.95

1,546.05

1,561.55

1,571.05

-9.50

-0.60

21-Jul-23

1499.20 -15.35 (-1.01%)

24-Jul-23

1489.75 -9.45 (-0.63%)

25-Jul-23

1467.40 -22.35 (-1.5%)

26-Jul-23

1543.95 76.55 (5.22%)

27-Jul-23

1571.05 27.1 (1.76%)

EID Parry

Add to

Watchlist | Portfolio

ACTIONS

EID Parry closes above 50-Day Moving Average of 475.84 today.

501.50

492.95

495.45

498.35

-2.90

-0.58

21-Jul-23

469.80 7.15 (1.55%)

24-Jul-23

480.70 10.9 (2.32%)

25-Jul-23

486.65 5.95 (1.24%)

26-Jul-23

497.45 10.8 (2.22%)

27-Jul-23

498.35 0.9 (0.18%)

Symphony

Add to

Watchlist | Portfolio

ACTIONS

Symphony closes below 30-Day Moving Average of 886.36 today.

878.00

869.35

870.05

875.15

-5.10

-0.58

21-Jul-23

877.65 -4.35 (-0.49%)

24-Jul-23

872.80 -4.85 (-0.55%)

25-Jul-23

859.25 -13.55 (-1.55%)

26-Jul-23

874.60 15.35 (1.79%)

27-Jul-23

875.15 0.55 (0.06%)

Suven Pharma

Add to

Watchlist | Portfolio

ACTIONS

Suven Pharma closes above 30-Day Moving Average of 484.70 today.

497.00

488.30

489.15

491.90

-2.75

-0.56

21-Jul-23

483.45 0.1 (0.02%)

24-Jul-23

483.50 0.05 (0.01%)

25-Jul-23

486.15 2.65 (0.55%)

26-Jul-23

489.20 3.05 (0.63%)

27-Jul-23

491.90 2.7 (0.55%)

Polyplex Corp

Add to

Watchlist | Portfolio

ACTIONS

Polyplex Corp closes below 30-Day Moving Average of 1328.65 today.

1,243.00

1,225.05

1,229.35

1,236.20

-6.85

-0.55

21-Jul-23

1286.00 -11.6 (-0.89%)

24-Jul-23

1272.55 -13.45 (-1.05%)

25-Jul-23

1250.45 -22.1 (-1.74%)

26-Jul-23

1247.60 -2.85 (-0.23%)

27-Jul-23

1236.20 -11.4 (-0.91%)

Amber Enterpris

Add to

Watchlist | Portfolio

NEWS

Amber Enterpris Standalone June 2023 Net Sales at Rs 1,197.67 crore, down 16.35% Y-o-YJul 26, 09:12

View all

2,483.00

2,420.00

2,438.50

2,451.85

-13.35

-0.54

21-Jul-23

2230.70 33.2 (1.51%)

24-Jul-23

2246.85 16.15 (0.72%)

25-Jul-23

2264.60 17.75 (0.79%)

26-Jul-23

2411.50 146.9 (6.49%)

27-Jul-23

2451.85 40.35 (1.67%)

Borosil Renew

Add to

Watchlist | Portfolio

ACTIONS

Borosil Renew closes above 150-Day Moving Average of 488.85 today.

492.80

483.15

486.30

488.95

-2.65

-0.54

21-Jul-23

501.40 1.6 (0.32%)

24-Jul-23

494.95 -6.45 (-1.29%)

25-Jul-23

488.80 -6.15 (-1.24%)

26-Jul-23

489.20 0.4 (0.08%)

27-Jul-23

488.95 -0.25 (-0.05%)

C. E. Info Syst

Add to

Watchlist | Portfolio

ACTIONS

1,504.00

1,482.00

1,488.60

1,496.05

-7.45

-0.50

21-Jul-23

1454.10 -4.65 (-0.32%)

24-Jul-23

1452.05 -2.05 (-0.14%)

25-Jul-23

1493.90 41.85 (2.88%)

26-Jul-23

1497.55 3.65 (0.24%)

27-Jul-23

1496.05 -1.5 (-0.1%)

EIH

Add to

Watchlist | Portfolio

ACTIONS

EIH closes below 30-Day Moving Average of 212.02 today.

213.85

210.05

210.65

211.70

-1.05

-0.50

21-Jul-23

218.50 -0.9 (-0.41%)

24-Jul-23

218.10 -0.4 (-0.18%)

25-Jul-23

215.05 -3.05 (-1.4%)

26-Jul-23

214.20 -0.85 (-0.4%)

27-Jul-23

211.70 -2.5 (-1.17%)

Central Bank

Add to

Watchlist | Portfolio

ACTIONS

Central Bank Block Deal on NSE||Qty: 249,051||Deal Price: 30.95||Value (cr): 0.77||Time: 09:16am

30.70

30.25

30.30

30.45

-0.15

-0.49

21-Jul-23

31.15 0.3 (0.97%)

24-Jul-23

30.90 -0.25 (-0.8%)

25-Jul-23

30.30 -0.6 (-1.94%)

26-Jul-23

30.35 0.05 (0.17%)

27-Jul-23

30.45 0.1 (0.33%)

Privi Special

Add to

Watchlist | Portfolio

ACTIONS

Privi Special closes above 30-Day Moving Average of 1094.51 today.

1,140.00

1,095.05

1,098.80

1,104.10

-5.30

-0.48

21-Jul-23

1103.15 6.25 (0.57%)

24-Jul-23

1097.45 -5.7 (-0.52%)

25-Jul-23

1092.05 -5.4 (-0.49%)

26-Jul-23

1097.10 5.05 (0.46%)

27-Jul-23

1104.10 7 (0.64%)

360 ONE WAM

Add to

Watchlist | Portfolio

ACTIONS

360 ONE WAM Dividend||Interim Dividend 400.00%||Announcement date: Jul 13, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

512.00

508.05

510.20

512.45

-2.25

-0.44

21-Jul-23

515.90 -3.55 (-0.68%)

24-Jul-23

521.40 5.5 (1.07%)

25-Jul-23

519.60 -1.8 (-0.35%)

26-Jul-23

513.00 -6.6 (-1.27%)

27-Jul-23

512.45 -0.55 (-0.11%)

360 ONE WAM

Add to

Watchlist | Portfolio

ACTIONS

360 ONE WAM Dividend||Interim Dividend 400.00%||Announcement date: Jul 13, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

512.00

508.05

510.20

512.45

-2.25

-0.44

21-Jul-23

515.90 -3.55 (-0.68%)

24-Jul-23

521.40 5.5 (1.07%)

25-Jul-23

519.60 -1.8 (-0.35%)

26-Jul-23

513.00 -6.6 (-1.27%)

27-Jul-23

512.45 -0.55 (-0.11%)

Hikal

Add to

Watchlist | Portfolio

NEWS

Hikal down over 5% after Gujarat pollution board orders closure Bharuch unitJul 24, 09:58

View all

ACTIONS

Hikal closes below 50-Day Moving Average of 307.44 today.

286.00

283.00

283.50

284.65

-1.15

-0.40

21-Jul-23

302.40 -3.4 (-1.11%)

24-Jul-23

280.40 -22 (-7.28%)

25-Jul-23

276.25 -4.15 (-1.48%)

26-Jul-23

279.35 3.1 (1.12%)

27-Jul-23

284.65 5.3 (1.9%)

GE Shipping

Add to

Watchlist | Portfolio

ACTIONS

GE Shipping closes above 30-Day Moving Average of 705.62 today.

788.80

758.25

759.20

762.20

-3.00

-0.39

21-Jul-23

764.45 -7.4 (-0.96%)

24-Jul-23

777.60 13.15 (1.72%)

25-Jul-23

777.25 -0.35 (-0.05%)

26-Jul-23

768.50 -8.75 (-1.13%)

27-Jul-23

762.20 -6.3 (-0.82%)

Granules India

Add to

Watchlist | Portfolio

ACTIONS

Granules India Block Deal on NSE||Qty: 44,825||Deal Price: 326.20||Value (cr): 1.46||Time: 09:16am
Granules India closes above 200-Day Moving Average of 310.94 today.

326.90

319.75

320.40

321.65

-1.25

-0.39

21-Jul-23

309.80 -1.65 (-0.53%)

24-Jul-23

306.95 -2.85 (-0.92%)

25-Jul-23

308.95 2 (0.65%)

26-Jul-23

308.10 -0.85 (-0.28%)

27-Jul-23

321.65 13.55 (4.4%)

Hind Copper

Add to

Watchlist | Portfolio

ACTIONS

Hind Copper Block Deal on NSE||Qty: 82,920||Deal Price: 121.45||Value (cr): 1.01||Time: 09:17am

128.45

126.40

127.25

127.75

-0.50

-0.39

21-Jul-23

119.95 0.25 (0.21%)

24-Jul-23

118.15 -1.8 (-1.5%)

25-Jul-23

124.55 6.4 (5.42%)

26-Jul-23

126.15 1.6 (1.28%)

27-Jul-23

127.75 1.6 (1.27%)

Rain Industries

Add to

Watchlist | Portfolio

ACTIONS

Rain Industries closes below 30-Day Moving Average of 166.14 today.

166.35

164.10

164.90

165.55

-0.65

-0.39

21-Jul-23

165.00 -2.25 (-1.35%)

24-Jul-23

163.85 -1.15 (-0.7%)

25-Jul-23

166.75 2.9 (1.77%)

26-Jul-23

166.30 -0.45 (-0.27%)

27-Jul-23

165.55 -0.75 (-0.45%)

Jamna Auto

Add to

Watchlist | Portfolio

ACTIONS

Jamna Auto Block Deal on NSE||Qty: 182,161||Deal Price: 115.75||Value (cr): 2.11||Time: 09:16am

109.50

108.30

108.50

108.90

-0.40

-0.37

21-Jul-23

109.15 -0.75 (-0.68%)

24-Jul-23

108.60 -0.55 (-0.5%)

25-Jul-23

107.00 -1.6 (-1.47%)

26-Jul-23

108.00 1 (0.93%)

27-Jul-23

108.90 0.9 (0.83%)

IDBI Bank

Add to

Watchlist | Portfolio

ACTIONS

IDBI Bank Block Deal on NSE||Qty: 189,466||Deal Price: 59.20||Value (cr): 1.12||Time: 09:16am

58.20

57.55

57.60

57.80

-0.20

-0.35

21-Jul-23

57.45 0.15 (0.26%)

24-Jul-23

57.90 0.45 (0.78%)

25-Jul-23

56.80 -1.1 (-1.9%)

26-Jul-23

57.45 0.65 (1.14%)

27-Jul-23

57.80 0.35 (0.61%)

Orient Electric

Add to

Watchlist | Portfolio

ACTIONS

Orient Electric closes below 50-Day Moving Average of 237.81 today.

232.80

230.15

230.80

231.60

-0.80

-0.35

21-Jul-23

235.60 -2 (-0.84%)

24-Jul-23

232.95 -2.65 (-1.12%)

25-Jul-23

230.95 -2 (-0.86%)

26-Jul-23

231.20 0.25 (0.11%)

27-Jul-23

231.60 0.4 (0.17%)

TeamLease Ser.

Add to

Watchlist | Portfolio

ACTIONS

TeamLease Ser. closes below 50-Day,150-Day Moving Average today.

2,338.35

2,303.30

2,331.10

2,339.40

-8.30

-0.35

21-Jul-23

2454.60 -34.15 (-1.37%)

24-Jul-23

2391.20 -63.4 (-2.58%)

25-Jul-23

2413.20 22 (0.92%)

26-Jul-23

2379.30 -33.9 (-1.4%)

27-Jul-23

2339.40 -39.9 (-1.68%)

Aarti Drugs

Add to

Watchlist | Portfolio

ACTIONS

Aarti Drugs Block Deal on NSE||Qty: 23,685||Deal Price: 629.90||Value (cr): 1.49||Time: 09:16am

596.10

584.50

588.00

589.95

-1.95

-0.33

21-Jul-23

510.55 -0.65 (-0.13%)

24-Jul-23

605.50 94.95 (18.6%)

25-Jul-23

608.50 3 (0.5%)

26-Jul-23

581.45 -27.05 (-4.45%)

27-Jul-23

589.95 8.5 (1.46%)

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries closes above 50-Day Moving Average of 15.03 today.

15.20

14.95

15.00

15.05

-0.05

-0.33

21-Jul-23

15.25 -0.05 (-0.33%)

24-Jul-23

14.90 -0.35 (-2.3%)

25-Jul-23

15.05 0.15 (1.01%)

26-Jul-23

15.00 -0.05 (-0.33%)

27-Jul-23

15.05 0.05 (0.33%)

Quess Corp

Add to

Watchlist | Portfolio

ACTIONS

Quess Corp closes below 30-Day Moving Average of 435.76 today.

433.15

426.00

428.25

429.65

-1.40

-0.33

21-Jul-23

431.05 -7.55 (-1.72%)

24-Jul-23

429.60 -1.45 (-0.34%)

25-Jul-23

426.25 -3.35 (-0.78%)

26-Jul-23

434.70 8.45 (1.98%)

27-Jul-23

429.65 -5.05 (-1.16%)

Sterlite Techno

Add to

Watchlist | Portfolio

ACTIONS

Sterlite Techno closes above 30-Day Moving Average of 149.84 today.

152.65

149.70

150.20

150.65

-0.45

-0.30

21-Jul-23

152.00 -1 (-0.65%)

24-Jul-23

149.45 -2.55 (-1.68%)

25-Jul-23

149.40 -0.05 (-0.03%)

26-Jul-23

148.55 -0.85 (-0.57%)

27-Jul-23

150.65 2.1 (1.41%)

Finolex Ind

Add to

Watchlist | Portfolio

ACTIONS

Accumulate Finolex Industries; target of Rs 197: Prabhudas Lilladher
Buy Finolex Industries; target of Rs 230: ICICI Securities

203.10

197.10

198.60

199.15

-0.55

-0.28

21-Jul-23

188.40 3.95 (2.14%)

24-Jul-23

190.05 1.65 (0.88%)

25-Jul-23

191.45 1.4 (0.74%)

26-Jul-23

192.95 1.5 (0.78%)

27-Jul-23

199.15 6.2 (3.21%)

Redington

Add to

Watchlist | Portfolio

ACTIONS

Redington closes below 50-Day Moving Average of 182.92 today.

183.05

180.20

181.50

181.90

-0.40

-0.22

21-Jul-23

180.80 -0.15 (-0.08%)

24-Jul-23

180.85 0.05 (0.03%)

25-Jul-23

183.85 3 (1.66%)

26-Jul-23

179.65 -4.2 (-2.28%)

27-Jul-23

181.90 2.25 (1.25%)

NLC India

Add to

Watchlist | Portfolio

120.00

117.60

118.35

118.60

-0.25

-0.21

21-Jul-23

117.75 -1.4 (-1.17%)

24-Jul-23

117.75 0 (0%)

25-Jul-23

118.55 0.8 (0.68%)

26-Jul-23

117.15 -1.4 (-1.18%)

27-Jul-23

118.60 1.45 (1.24%)

Welspun India

Add to

Watchlist | Portfolio

ACTIONS

Welspun India closes above 30-Day,50-Day Moving Average today.

101.95

100.00

100.70

100.90

-0.20

21-Jul-23

100.00 0.35 (0.35%)

24-Jul-23

100.80 0.8 (0.8%)

25-Jul-23

100.10 -0.7 (-0.69%)

26-Jul-23

100.60 0.5 (0.5%)

27-Jul-23

100.90 0.3 (0.3%)

Balaji Amines

Add to

Watchlist | Portfolio

ACTIONS

Balaji Amines closes below 30-Day,50-Day Moving Average today.

2,190.00

2,168.00

2,168.05

2,172.00

-3.95

-0.18

21-Jul-23

2193.05 -21.05 (-0.95%)

24-Jul-23

2193.55 0.5 (0.02%)

25-Jul-23

2193.05 -0.5 (-0.02%)

26-Jul-23

2184.75 -8.3 (-0.38%)

27-Jul-23

2172.00 -12.75 (-0.58%)

Bajaj Electric

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Electric closes above 30-Day Moving Average of 1235.81 today.

1,265.00

1,208.30

1,238.60

1,240.80

-2.20

-0.18

21-Jul-23

1259.35 -9.95 (-0.78%)

24-Jul-23

1228.70 -30.65 (-2.43%)

25-Jul-23

1241.55 12.85 (1.05%)

26-Jul-23

1273.60 32.05 (2.58%)

27-Jul-23

1240.80 -32.8 (-2.58%)

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Exide Ind Block Deal on NSE||Qty: 53,997||Deal Price: 225.00||Value (cr): 1.21||Time: 09:16am

257.00

252.45

255.30

255.75

-0.45

-0.18

21-Jul-23

251.80 0.8 (0.32%)

24-Jul-23

251.50 -0.3 (-0.12%)

25-Jul-23

250.30 -1.2 (-0.48%)

26-Jul-23

252.10 1.8 (0.72%)

27-Jul-23

255.75 3.65 (1.45%)

Gujarat Pipavav

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Pipavav closes below 30-Day Moving Average of 119.43 today.

120.30

118.10

118.70

118.90

-0.20

-0.17

21-Jul-23

122.20 1.45 (1.2%)

24-Jul-23

122.40 0.2 (0.16%)

25-Jul-23

123.75 1.35 (1.1%)

26-Jul-23

120.25 -3.5 (-2.83%)

27-Jul-23

118.90 -1.35 (-1.12%)

HFCL

Add to

Watchlist | Portfolio

ACTIONS

HFCL closes below 50-Day Moving Average of 66.47 today.

64.25

63.50

63.60

63.70

-0.10

-0.16

21-Jul-23

64.75 -0.5 (-0.77%)

24-Jul-23

64.55 -0.2 (-0.31%)

25-Jul-23

64.95 0.4 (0.62%)

26-Jul-23

65.00 0.05 (0.08%)

27-Jul-23

63.70 -1.3 (-2%)

Chola Fin Hold

Add to

Watchlist | Portfolio

ACTIONS

Chola Fin Hold closes above 30-Day Moving Average of 918.17 today.

934.50

914.85

922.50

924.00

-1.50

-0.16

21-Jul-23

923.50 -8.7 (-0.93%)

24-Jul-23

921.10 -2.4 (-0.26%)

25-Jul-23

915.25 -5.85 (-0.64%)

26-Jul-23

925.55 10.3 (1.13%)

27-Jul-23

924.00 -1.55 (-0.17%)

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank closes above 50-Day Moving Average of 129.91 today.

135.65

133.50

134.00

134.20

-0.20

-0.15

21-Jul-23

131.35 1.55 (1.19%)

24-Jul-23

130.40 -0.95 (-0.72%)

25-Jul-23

129.70 -0.7 (-0.54%)

26-Jul-23

131.85 2.15 (1.66%)

27-Jul-23

134.20 2.35 (1.78%)

HEG

Add to

Watchlist | Portfolio

ACTIONS

HEG Block Deal on NSE||Qty: 8,097||Deal Price: 1,704.75||Value (cr): 1.38||Time: 09:17am

1,704.90

1,666.55

1,677.25

1,679.75

-2.50

-0.15

21-Jul-23

1614.70 21.9 (1.37%)

24-Jul-23

1609.35 -5.35 (-0.33%)

25-Jul-23

1677.75 68.4 (4.25%)

26-Jul-23

1691.05 13.3 (0.79%)

27-Jul-23

1679.75 -11.3 (-0.67%)

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Buy J.B. Chemicals and Pharmaceuticals; target of Rs 2450: Prabhudas Lilladher

2,445.00

2,415.00

2,420.00

2,423.75

-3.75

-0.15

21-Jul-23

2511.25 8.7 (0.35%)

24-Jul-23

2437.45 -73.8 (-2.94%)

25-Jul-23

2489.05 51.6 (2.12%)

26-Jul-23

2449.80 -39.25 (-1.58%)

27-Jul-23

2423.75 -26.05 (-1.06%)

Greenpanel Ind

Add to

Watchlist | Portfolio

ACTIONS

Greenpanel Ind closes above 200-Day Moving Average of 333.13 today.

354.95

348.20

353.00

353.45

-0.45

-0.13

21-Jul-23

350.05 -7.8 (-2.18%)

24-Jul-23

362.15 12.1 (3.46%)

25-Jul-23

358.85 -3.3 (-0.91%)

26-Jul-23

358.85 0 (0%)

27-Jul-23

353.45 -5.4 (-1.5%)

KRBL

Add to

Watchlist | Portfolio

ACTIONS

KRBL closes below 200-Day Moving Average of 379.29 today.

377.45

369.00

374.05

374.55

-0.50

-0.13

21-Jul-23

370.00 -8.15 (-2.16%)

24-Jul-23

379.90 9.9 (2.68%)

25-Jul-23

380.20 0.3 (0.08%)

26-Jul-23

377.40 -2.8 (-0.74%)

27-Jul-23

374.55 -2.85 (-0.76%)

APTUS VALUE

Add to

Watchlist | Portfolio

ACTIONS

APTUS VALUE closes above 150-Day Moving Average of 266.16 today.

274.50

270.50

272.20

272.50

-0.30

-0.11

21-Jul-23

272.15 5.45 (2.04%)

24-Jul-23

271.60 -0.55 (-0.2%)

25-Jul-23

275.65 4.05 (1.49%)

26-Jul-23

270.75 -4.9 (-1.78%)

27-Jul-23

272.50 1.75 (0.65%)

Triveni Turbine

Add to

Watchlist | Portfolio

ACTIONS

Triveni Turbine closes below 30-Day,50-Day Moving Average today.

401.95

396.80

399.90

400.35

-0.45

-0.11

21-Jul-23

406.15 1.35 (0.33%)

24-Jul-23

400.00 -6.15 (-1.51%)

25-Jul-23

404.00 4 (1%)

26-Jul-23

404.80 0.8 (0.2%)

27-Jul-23

400.35 -4.45 (-1.1%)

Century

Add to

Watchlist | Portfolio

ACTIONS

Century Block Deal on NSE||Qty: 17,709||Deal Price: 950.00||Value (cr): 1.68||Time: 09:16am

1,021.95

999.00

1,008.15

1,009.00

-0.85

-0.08

21-Jul-23

955.15 -16.6 (-1.71%)

24-Jul-23

967.70 12.55 (1.31%)

25-Jul-23

994.75 27.05 (2.8%)

26-Jul-23

999.10 4.35 (0.44%)

27-Jul-23

1009.00 9.9 (0.99%)

CESC

Add to

Watchlist | Portfolio

ACTIONS

CESC Block Deal on NSE||Qty: 135,081||Deal Price: 75.75||Value (cr): 1.02||Time: 09:17am

77.30

75.90

76.30

76.35

-0.05

-0.07

21-Jul-23

74.95 -0.05 (-0.07%)

24-Jul-23

74.80 -0.15 (-0.2%)

25-Jul-23

74.95 0.15 (0.2%)

26-Jul-23

76.40 1.45 (1.93%)

27-Jul-23

76.35 -0.05 (-0.07%)

Uflex

Add to

Watchlist | Portfolio

ACTIONS

Uflex closes below 50-Day Moving Average of 422.51 today.
Uflex closes below 30-Day Moving Average of 426.17 today.

421.85

417.30

421.50

421.70

-0.20

-0.05

21-Jul-23

435.50 1.35 (0.31%)

24-Jul-23

433.90 -1.6 (-0.37%)

25-Jul-23

428.05 -5.85 (-1.35%)

26-Jul-23

425.10 -2.95 (-0.69%)

27-Jul-23

421.70 -3.4 (-0.8%)

Wockhardt

Add to

Watchlist | Portfolio

ACTIONS

Wockhardt closes above 30-Day Moving Average of 235.00 today.
Wockhardt closes below 30-Day Moving Average of 233.15 today.

249.00

241.05

243.90

244.00

-0.10

-0.04

21-Jul-23

243.20 7.1 (3.01%)

24-Jul-23

240.30 -2.9 (-1.19%)

25-Jul-23

233.40 -6.9 (-2.87%)

26-Jul-23

232.55 -0.85 (-0.36%)

27-Jul-23

244.00 11.45 (4.92%)

Ratnamani Metal

Add to

Watchlist | Portfolio

ACTIONS

Ratnamani Metal closes above 30-Day Moving Average of 2321.81 today.

2,614.45

2,573.70

2,590.80

2,591.10

-0.30

-0.01

21-Jul-23

2608.35 26.25 (1.02%)

24-Jul-23

2564.70 -43.65 (-1.67%)

25-Jul-23

2566.15 1.45 (0.06%)

26-Jul-23

2554.05 -12.1 (-0.47%)

27-Jul-23

2591.10 37.05 (1.45%)

all stats

Indices Graph

intraday

BSE

Advance

1623

Decline

1461

Advance

1057

Decline

943

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65946.19	-320.63 -0.49
NIFTY 50	19582.95	-76.95 -0.39
S&P BSE Smallcap	34497.99	118.74 0.34
S&P BSE Midcap	30088.64	92.70 0.31
S&P BSE SmallCap Select Index	5477.52	34.45 0.63
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats