English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY LargeMidcap250
| 28 Jul 12:27

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Blue Dart
Add to
Watchlist | Portfolio
ACTIONS
  • Blue Dart closes above 30-Day Moving Average of 7170.91 today.
  • Blue Dart AGM on Jul 27, 2023||Announcement date: May 05, 2023
 7,090.00 6,912.05 6,912.05 7,229.05 -317.00 -4.39
AVERAGE VOLUME
5-Day 12097.20
10-Day 542.50
30-Day 22405.43
21578		 7191.99 6822.45 6591.56 6883.49 44.76 13.01

21-Jul-23

7233.15 -76.2 (-1.04%)

24-Jul-23

7220.90 -12.25 (-0.17%)

25-Jul-23

7154.20 -66.7 (-0.92%)

26-Jul-23

7282.65 128.45 (1.8%)

27-Jul-23

7229.05 -53.6 (-0.74%)
DELIVERY AVERAGES
3-Day 63.33%
5-Day 67.43%
8-Day 62.97%
49.89		 8,674.85 5,783.25 6960.84
Supreme Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Supreme Ind AGM on Jun 28, 2023||Announcement date: Apr 28, 2023
 3,665.70 3,476.95 3,492.55 3,646.50 -153.95 -4.22
AVERAGE VOLUME
5-Day 214818.80
10-Day
30-Day 137289.87
119299		 3273.38 3095.82 2758.96 2638.84 58.04 11.54

21-Jul-23

3493.50 26.15 (0.75%)

24-Jul-23

3638.10 144.6 (4.14%)

25-Jul-23

3748.30 110.2 (3.03%)

26-Jul-23

3693.40 -54.9 (-1.46%)

27-Jul-23

3646.50 -46.9 (-1.27%)
DELIVERY AVERAGES
3-Day 57.83%
5-Day 55.45%
8-Day 55.09%
57.44		 4,375.80 2,917.20 3528.50
Dr Lal PathLab
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Lal PathLab closes above 200-Day Moving Average of 2170.77 today.
 2,494.40 2,368.00 2,389.90 2,481.95 -92.05 -3.71
AVERAGE VOLUME
5-Day 289095.40
10-Day 11616.10
30-Day 379607.47
422942		 2281.83 2172.38 2059.14 2157.27 68.26 14.05

21-Jul-23

2286.90 -61.25 (-2.61%)

24-Jul-23

2346.35 59.45 (2.6%)

25-Jul-23

2383.05 36.7 (1.56%)

26-Jul-23

2416.60 33.55 (1.41%)

27-Jul-23

2481.95 65.35 (2.7%)
DELIVERY AVERAGES
3-Day 31.87%
5-Day 33.14%
8-Day 31.53%
27.85		 2,730.10 2,233.75 2404.85
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am
  • HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am
 292.45 281.20 281.70 290.70 -9.00 -3.10
AVERAGE VOLUME
5-Day 3322125.20
10-Day 127559.80
30-Day 4313191.77
4538112		 286.37 276.74 250.84 242.97 - 1.44

21-Jul-23

301.55 1.15 (0.38%)

24-Jul-23

300.95 -0.6 (-0.2%)

25-Jul-23

300.30 -0.65 (-0.22%)

26-Jul-23

301.70 1.4 (0.47%)

27-Jul-23

290.70 -11 (-3.65%)
DELIVERY AVERAGES
3-Day 43.53%
5-Day 45.09%
8-Day 42.41%
37.22		 319.75 261.65 284.21
Glenmark
Add to
Watchlist | Portfolio
829.45 794.30 798.00 822.35 -24.35 -2.96
AVERAGE VOLUME
5-Day 1599821.00
10-Day 54099.40
30-Day 1216864.37
966900		 689.70 661.51 523.85 496.92 18.63 1.26

21-Jul-23

753.15 12.5 (1.69%)

24-Jul-23

788.30 35.15 (4.67%)

25-Jul-23

784.05 -4.25 (-0.54%)

26-Jul-23

806.30 22.25 (2.84%)

27-Jul-23

822.35 16.05 (1.99%)
DELIVERY AVERAGES
3-Day 28.20%
5-Day 27.71%
8-Day 31.17%
26.11		 904.55 740.15 807.40
IOC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • IOC Dividend||Final Dividend 30.00%||Announcement date: May 16, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 96.60 95.40 95.90 98.60 -2.70 -2.74
AVERAGE VOLUME
5-Day 16183610.80
10-Day 1712921.70
30-Day 16046515.03
10040855		 95.36 93.11 84.03 80.85 16.42 1.03

21-Jul-23

99.35 0.6 (0.61%)

24-Jul-23

99.85 0.5 (0.5%)

25-Jul-23

99.00 -0.85 (-0.85%)

26-Jul-23

99.60 0.6 (0.61%)

27-Jul-23

98.60 -1 (-1%)
DELIVERY AVERAGES
3-Day 56.16%
5-Day 58.15%
8-Day 57.84%
58.01		 105.15 86.05 96.01
MphasiS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral Mphasis; target of Rs 2250: Motilal Oswal
 2,299.15 2,218.95 2,219.10 2,280.95 -61.85 -2.71
AVERAGE VOLUME
5-Day 1189556.00
10-Day 51832.20
30-Day 794530.33
137824		 1988.03 1965.13 1960.38 1976.16 28.76 8.35

21-Jul-23

2330.85 116.95 (5.28%)

24-Jul-23

2272.60 -58.25 (-2.5%)

25-Jul-23

2268.10 -4.5 (-0.2%)

26-Jul-23

2254.45 -13.65 (-0.6%)

27-Jul-23

2280.95 26.5 (1.18%)
DELIVERY AVERAGES
3-Day 33.44%
5-Day 28.18%
8-Day 27.55%
26.13		 2,509.00 2,052.85 2252.50
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023
 1,630.00 1,568.40 1,574.00 1,614.55 -40.55 -2.51
AVERAGE VOLUME
5-Day 1922145.80
10-Day 79514.70
30-Day 1665913.20
1885917		 1579.06 1528.02 1423.71 1484.98 342.17 5.74

21-Jul-23

1632.85 -2.95 (-0.18%)

24-Jul-23

1657.50 24.65 (1.51%)

25-Jul-23

1648.85 -8.65 (-0.52%)

26-Jul-23

1626.45 -22.4 (-1.36%)

27-Jul-23

1614.55 -11.9 (-0.73%)
DELIVERY AVERAGES
3-Day 47.36%
5-Day 46.46%
8-Day 45.54%
45.61		 1,776.00 1,453.10 1584.72
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023
 1,630.00 1,568.40 1,574.00 1,614.55 -40.55 -2.51
AVERAGE VOLUME
5-Day 1922145.80
10-Day 79514.70
30-Day 1665913.20
1885917		 1579.06 1528.02 1423.71 1484.98 342.17 57.4

21-Jul-23

1632.85 -2.95 (-0.18%)

24-Jul-23

1657.50 24.65 (1.51%)

25-Jul-23

1648.85 -8.65 (-0.52%)

26-Jul-23

1626.45 -22.4 (-1.36%)

27-Jul-23

1614.55 -11.9 (-0.73%)
DELIVERY AVERAGES
3-Day 47.36%
5-Day 46.46%
8-Day 45.54%
45.61		 1,776.00 1,453.10 1584.72
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am
 8.55 8.25 8.30 8.50 -0.20 -2.35
AVERAGE VOLUME
5-Day 249706280.40
10-Day 58485897.60
30-Day 127996553.67
60606506		 7.62 7.46 7.14 7.45 - -2.42

21-Jul-23

7.85 0.3 (3.97%)

24-Jul-23

7.90 0.05 (0.64%)

25-Jul-23

7.90 0 (0%)

26-Jul-23

8.75 0.85 (10.76%)

27-Jul-23

8.50 -0.25 (-2.86%)
DELIVERY AVERAGES
3-Day 34.56%
5-Day 33.06%
8-Day 31.49%
26.75		 9.35 7.65 8.36
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Block Deal on NSE||Qty: 10,035||Deal Price: 3,393.80||Value (cr): 3.41||Time: 09:16am
 3,393.70 3,331.00 3,332.05 3,396.90 -64.85 -1.91
AVERAGE VOLUME
5-Day 1898381.40
10-Day
30-Day 2104232.03
1191208		 3317.64 3300.25 3298.50 3288.98 29.73 16.36

21-Jul-23

3368.30 -95 (-2.74%)

24-Jul-23

3394.75 26.45 (0.79%)

25-Jul-23

3399.15 4.4 (0.13%)

26-Jul-23

3388.30 -10.85 (-0.32%)

27-Jul-23

3396.90 8.6 (0.25%)
DELIVERY AVERAGES
3-Day 68.27%
5-Day 65.89%
8-Day 60.24%
73.03		 3,736.55 3,057.25 3355.32
Piramal Enter
Add to
Watchlist | Portfolio
ACTIONS
  • Piramal Enter Block Deal on NSE||Qty: 15,774||Deal Price: 1,106.45||Value (cr): 1.75||Time: 09:16am
  • Piramal Enter Block Deal on NSE||Qty: 15,774||Deal Price: 1,106.45||Value (cr): 1.75||Time: 09:16am
 1,111.85 1,060.70 1,075.80 1,095.75 -19.95 -1.82
AVERAGE VOLUME
5-Day 3750495.20
10-Day
30-Day 3733401.80
2816893		 942.12 876.75 808.15 816.34 1.79 1.07

21-Jul-23

995.05 19 (1.95%)

24-Jul-23

991.80 -3.25 (-0.33%)

25-Jul-23

1004.00 12.2 (1.23%)

26-Jul-23

1084.20 80.2 (7.99%)

27-Jul-23

1095.75 11.55 (1.07%)
DELIVERY AVERAGES
3-Day 28.23%
5-Day 28.75%
8-Day 28.67%
28.52		 1,205.30 986.20 1080.16
INDUS TOWERS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • INDUS TOWERS closes above 200-Day Moving Average of 169.86 today.
 179.50 172.00 173.00 176.00 -3.00 -1.70
AVERAGE VOLUME
5-Day 9179362.20
10-Day 567012.60
30-Day 9391704.83
8382460		 166.09 161.66 161.32 169.63 22.82 2.21

21-Jul-23

169.10 0.95 (0.56%)

24-Jul-23

169.45 0.35 (0.21%)

25-Jul-23

171.80 2.35 (1.39%)

26-Jul-23

180.70 8.9 (5.18%)

27-Jul-23

176.00 -4.7 (-2.6%)
DELIVERY AVERAGES
3-Day 32.24%
5-Day 32.09%
8-Day 33.66%
25.13		 193.60 158.40 174.96
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 30-Day Moving Average of 9634.09 today.
 9,750.00 9,546.40 9,589.90 9,753.60 -163.70 -1.68
AVERAGE VOLUME
5-Day 278904.00
10-Day
30-Day 441158.23
146332		 9662.31 9562.98 8924.67 8920.23 35.99 4.8

21-Jul-23

9770.05 -2.45 (-0.03%)

24-Jul-23

9694.80 -75.25 (-0.77%)

25-Jul-23

9758.60 63.8 (0.66%)

26-Jul-23

9756.35 -2.25 (-0.02%)

27-Jul-23

9753.60 -2.75 (-0.03%)
DELIVERY AVERAGES
3-Day 46.65%
5-Day 45.20%
8-Day 50.99%
51.96		 10,728.95 8,778.25 9646.92
Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Union Bank of India; target of Rs 110: Motilal Oswal
 90.90 89.10 90.55 92.10 -1.55 -1.68
AVERAGE VOLUME
5-Day 27980162.20
10-Day
30-Day 15999035.30
10327114		 78.62 75.59 73.87 72.00 6.12 0.86

21-Jul-23

90.35 3.45 (3.97%)

24-Jul-23

88.65 -1.7 (-1.88%)

25-Jul-23

88.00 -0.65 (-0.73%)

26-Jul-23

91.00 3 (3.41%)

27-Jul-23

92.10 1.1 (1.21%)
DELIVERY AVERAGES
3-Day 38.72%
5-Day 36.11%
8-Day 37.31%
39.57		 106.90 71.30 90.25
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes below 30-Day,50-Day Moving Average today.
  • HCL Tech Block Deal on NSE||Qty: 12,218||Deal Price: 1,116.35||Value (cr): 1.36||Time: 09:16am
 1,118.50 1,097.45 1,099.25 1,117.35 -18.10 -1.62
AVERAGE VOLUME
5-Day 2835632.00
10-Day 89089.20
30-Day 2876971.23
930643		 1150.86 1140.41 1103.66 1092.08 26.22 7.26

21-Jul-23

1115.45 -40.35 (-3.49%)

24-Jul-23

1112.90 -2.55 (-0.23%)

25-Jul-23

1111.55 -1.35 (-0.12%)

26-Jul-23

1115.00 3.45 (0.31%)

27-Jul-23

1117.35 2.35 (0.21%)
DELIVERY AVERAGES
3-Day 66.45%
5-Day 63.74%
8-Day 58.75%
63.38		 1,229.05 1,005.65 1109.18
General Insuran
Add to
Watchlist | Portfolio
ACTIONS
  • General Insuran closes below 30-Day Moving Average of 184.57 today.
 200.95 196.50 197.50 200.70 -3.20 -1.59
AVERAGE VOLUME
5-Day 2918326.00
10-Day 79136.70
30-Day 1012673.07
319162		 187.57 184.83 167.66 160.04 5.49 1.05

21-Jul-23

194.15 6.85 (3.66%)

24-Jul-23

198.45 4.3 (2.21%)

25-Jul-23

202.10 3.65 (1.84%)

26-Jul-23

201.80 -0.3 (-0.15%)

27-Jul-23

200.70 -1.1 (-0.55%)
DELIVERY AVERAGES
3-Day 39.02%
5-Day 27.39%
8-Day 28.49%
43.22		 240.80 160.60 198.20
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes below 30-Day Moving Average of 3015.25 today.
 3,010.00 2,951.70 2,955.05 3,002.10 -47.05 -1.57
AVERAGE VOLUME
5-Day 636310.80
10-Day
30-Day 986165.67
354200		 3018.41 2934.51 2651.49 2648.09 78.65 21.87

21-Jul-23

2976.30 -13 (-0.43%)

24-Jul-23

2979.20 2.9 (0.1%)

25-Jul-23

3029.00 49.8 (1.67%)

26-Jul-23

3008.35 -20.65 (-0.68%)

27-Jul-23

3002.10 -6.25 (-0.21%)
DELIVERY AVERAGES
3-Day 52.88%
5-Day 51.59%
8-Day 55.30%
54.92		 3,302.30 2,701.90 2972.09
Coromandel Int
Add to
Watchlist | Portfolio
NEWS

View all

1,006.50 986.15 989.85 1,004.55 -14.70 -1.46
AVERAGE VOLUME
5-Day 813034.00
10-Day 30092.80
30-Day 536006.17
381671		 956.01 950.94 920.77 927.14 14.32 4.63

21-Jul-23

980.40 15.75 (1.63%)

24-Jul-23

970.15 -10.25 (-1.05%)

25-Jul-23

967.30 -2.85 (-0.29%)

26-Jul-23

992.80 25.5 (2.64%)

27-Jul-23

1004.55 11.75 (1.18%)
DELIVERY AVERAGES
3-Day 29.19%
5-Day 32.23%
8-Day 33.98%
20.20		 1,105.00 904.10 994.55
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 366.08 today.
 379.80 373.15 373.80 379.25 -5.45 -1.44
AVERAGE VOLUME
5-Day 4117874.20
10-Day 125386.10
30-Day 3422678.50
1990842		 378.98 372.80 350.98 342.29 4.34 1.56

21-Jul-23

390.65 2.7 (0.7%)

24-Jul-23

389.55 -1.1 (-0.28%)

25-Jul-23

386.40 -3.15 (-0.81%)

26-Jul-23

387.20 0.8 (0.21%)

27-Jul-23

379.25 -7.95 (-2.05%)
DELIVERY AVERAGES
3-Day 38.72%
5-Day 39.72%
8-Day 41.19%
43.53		 417.15 341.35 375.55
UCO Bank
Add to
Watchlist | Portfolio
ACTIONS
  • UCO Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
 29.35 28.75 28.85 29.25 -0.40 -1.37
AVERAGE VOLUME
5-Day 11887925.80
10-Day
30-Day 12231698.17
5784971		 27.94 27.48 27.72 25.26 18.49 1.5

21-Jul-23

29.00 0.15 (0.52%)

24-Jul-23

28.60 -0.4 (-1.38%)

25-Jul-23

28.65 0.05 (0.17%)

26-Jul-23

29.05 0.4 (1.4%)

27-Jul-23

29.25 0.2 (0.69%)
DELIVERY AVERAGES
3-Day 36.93%
5-Day 33.56%
8-Day 32.47%
36.88		 35.10 23.40 28.99
Godrej Agrovet
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Agrovet closes below 200-Day Moving Average of 458.43 today.
 488.85 483.60 485.70 492.35 -6.65 -1.35
AVERAGE VOLUME
5-Day 148648.00
10-Day 20604.10
30-Day 218320.33
37274		 467.12 453.20 445.99 456.99 30.74 4.42

21-Jul-23

486.35 -4.65 (-0.95%)

24-Jul-23

483.30 -3.05 (-0.63%)

25-Jul-23

476.45 -6.85 (-1.42%)

26-Jul-23

489.75 13.3 (2.79%)

27-Jul-23

492.35 2.6 (0.53%)
DELIVERY AVERAGES
3-Day 53.64%
5-Day 52.41%
8-Day 46.13%
50.97		 579.40 386.30 486.17
PNB Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
    		 647.45 626.40 628.90 637.45 -8.55 -1.34
    AVERAGE VOLUME
    5-Day 1134704.80
    10-Day
    30-Day 766991.97
    287183    		 608.17 569.56 537.72 510.95 13.94 1.27

    21-Jul-23

    650.20 -2.25 (-0.34%)

    24-Jul-23

    689.30 39.1 (6.01%)

    25-Jul-23

    684.65 -4.65 (-0.67%)

    26-Jul-23

    654.00 -30.65 (-4.48%)

    27-Jul-23

    637.45 -16.55 (-2.53%)
    DELIVERY AVERAGES
    3-Day 55.76%
    5-Day 41.39%
    8-Day 40.29%
    39.18    		 764.90 510.00 634.65
    HDFC Bank
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
    • HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
    		 1,668.90 1,649.20 1,651.00 1,673.15 -22.15 -1.32
    AVERAGE VOLUME
    5-Day 21486194.80
    10-Day 385714.70
    30-Day 20026894.47
    7866753    		 1660.53 1643.15 1634.26 1612.47 26.56 4.44

    21-Jul-23

    1675.75 -13 (-0.77%)

    24-Jul-23

    1678.40 2.65 (0.16%)

    25-Jul-23

    1696.60 18.2 (1.08%)

    26-Jul-23

    1690.70 -5.9 (-0.35%)

    27-Jul-23

    1673.15 -17.55 (-1.04%)
    DELIVERY AVERAGES
    3-Day 42.92%
    5-Day 47.10%
    8-Day 45.33%
    47.63    		 1,840.45 1,505.85 1656.19
    ICICI Securitie
    Add to
    Watchlist | Portfolio
    		640.25 627.15 631.45 639.90 -8.45 -1.32
    AVERAGE VOLUME
    5-Day 298716.80
    10-Day 10823.80
    30-Day 1178495.90
    88691    		 595.79 560.15 502.32 507.72 18.37 8.47

    21-Jul-23

    633.00 1.25 (0.2%)

    24-Jul-23

    634.00 1 (0.16%)

    25-Jul-23

    634.15 0.15 (0.02%)

    26-Jul-23

    635.20 1.05 (0.17%)

    27-Jul-23

    639.90 4.7 (0.74%)
    DELIVERY AVERAGES
    3-Day 52.43%
    5-Day 46.44%
    8-Day 51.31%
    58.58    		 767.85 511.95 631.63
    Eris Life
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Eris Life closes above 200-Day Moving Average of 654.75 today.
    		 791.95 766.15 768.05 777.95 -9.90 -1.27
    AVERAGE VOLUME
    5-Day 167530.20
    10-Day 8643.30
    30-Day 174108.47
    226961    		 705.37 678.39 641.92 655.58 26.25 5.45

    21-Jul-23

    745.05 6.95 (0.94%)

    24-Jul-23

    753.90 8.85 (1.19%)

    25-Jul-23

    761.30 7.4 (0.98%)

    26-Jul-23

    757.65 -3.65 (-0.48%)

    27-Jul-23

    777.95 20.3 (2.68%)
    DELIVERY AVERAGES
    3-Day 63.31%
    5-Day 73.01%
    8-Day 77.84%
    66.85    		 933.50 622.40 785.63
    Ashok Leyland
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • Hold Ashok Leyland; target of Rs 185: ICICI Securities
    • Buy Ashok Leyland; target of Rs 207: LKP Research
    		 182.00 179.40 179.60 181.90 -2.30 -1.26
    AVERAGE VOLUME
    5-Day 23738787.00
    10-Day 960919.40
    30-Day 16612678.83
    4027065    		 169.28 161.67 150.03 149.36 27.93 6.29

    21-Jul-23

    181.85 6.15 (3.5%)

    24-Jul-23

    182.45 0.6 (0.33%)

    25-Jul-23

    182.80 0.35 (0.19%)

    26-Jul-23

    181.10 -1.7 (-0.93%)

    27-Jul-23

    181.90 0.8 (0.44%)
    DELIVERY AVERAGES
    3-Day 48.32%
    5-Day 36.88%
    8-Day 40.25%
    46.39    		 200.05 163.75 180.79
    Balkrishna Ind
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Balkrishna Ind closes above 30-Day Moving Average of 2392.85 today.
    		 2,477.05 2,440.25 2,442.40 2,473.05 -30.65 -1.24
    AVERAGE VOLUME
    5-Day 446622.20
    10-Day 7881.70
    30-Day 319668.80
    50034    		 2397.86 2359.66 2189.58 2137.78 43.77 6.22

    21-Jul-23

    2415.90 6.45 (0.27%)

    24-Jul-23

    2373.85 -42.05 (-1.74%)

    25-Jul-23

    2385.30 11.45 (0.48%)

    26-Jul-23

    2502.35 117.05 (4.91%)

    27-Jul-23

    2473.05 -29.3 (-1.17%)
    DELIVERY AVERAGES
    3-Day 46.18%
    5-Day 49.27%
    8-Day 46.94%
    40.24    		 2,720.35 2,225.75 2455.87
    Tata Motors
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
    • Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am
    		 646.00 631.80 635.75 643.70 -7.95 -1.24
    AVERAGE VOLUME
    5-Day 16504231.20
    10-Day
    30-Day 12195247.07
    5702850    		 602.56 576.82 483.32 466.91 74.27 1.68

    21-Jul-23

    625.75 4.1 (0.66%)

    24-Jul-23

    629.25 3.5 (0.56%)

    25-Jul-23

    639.45 10.2 (1.62%)

    26-Jul-23

    641.10 1.65 (0.26%)

    27-Jul-23

    643.70 2.6 (0.41%)
    DELIVERY AVERAGES
    3-Day 32.78%
    5-Day 33.92%
    8-Day 33.74%
    38.40    		 705.85 577.55 637.05
    Tata Motors
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
    • Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am
    		 646.00 631.80 635.75 643.70 -7.95 -1.24
    AVERAGE VOLUME
    5-Day 16504231.20
    10-Day
    30-Day 12195247.07
    5702850    		 602.56 576.82 483.32 466.91 74.27 10.64

    21-Jul-23

    625.75 4.1 (0.66%)

    24-Jul-23

    629.25 3.5 (0.56%)

    25-Jul-23

    639.45 10.2 (1.62%)

    26-Jul-23

    641.10 1.65 (0.26%)

    27-Jul-23

    643.70 2.6 (0.41%)
    DELIVERY AVERAGES
    3-Day 32.78%
    5-Day 33.92%
    8-Day 33.74%
    38.40    		 705.85 577.55 637.05
    Manappuram Fin
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Manappuram Fin closes above 30-Day Moving Average of 127.20 today.
    • Manappuram Fin Block Deal on NSE||Qty: 87,246||Deal Price: 127.40||Value (cr): 1.11||Time: 09:17am
    		 139.90 136.60 137.40 139.05 -1.65 -1.19
    AVERAGE VOLUME
    5-Day 11416774.80
    10-Day
    30-Day 9703110.60
    3287658    		 128.25 122.08 118.33 116.34 9.18 1.3

    21-Jul-23

    129.05 2.7 (2.14%)

    24-Jul-23

    126.10 -2.95 (-2.29%)

    25-Jul-23

    130.10 4 (3.17%)

    26-Jul-23

    135.10 5 (3.84%)

    27-Jul-23

    139.05 3.95 (2.92%)
    DELIVERY AVERAGES
    3-Day 39.41%
    5-Day 40.51%
    8-Day 40.77%
    37.20    		 152.95 125.15 137.89
    COFORGE LTD.
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • COFORGE LTD. closes below 30-Day Moving Average of 4696.58 today.
    • COFORGE LTD. closes above 30-Day Moving Average of 4694.14 today.
    		 4,716.30 4,630.05 4,638.00 4,692.70 -54.70 -1.17
    AVERAGE VOLUME
    5-Day 392870.80
    10-Day
    30-Day 295895.87
    58392    		 4696.58 4590.91 4236.49 4144.05 35.03 12.84

    21-Jul-23

    4640.30 -179.15 (-3.72%)

    24-Jul-23

    4725.70 85.4 (1.84%)

    25-Jul-23

    4687.75 -37.95 (-0.8%)

    26-Jul-23

    4716.15 28.4 (0.61%)

    27-Jul-23

    4692.70 -23.45 (-0.5%)
    DELIVERY AVERAGES
    3-Day 38.78%
    5-Day 31.32%
    8-Day 36.15%
    42.79    		 5,161.95 4,223.45 4662.21
    Tech Mahindra
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • Tech Mahindra Block Deal on NSE||Qty: 14,222||Deal Price: 1,094.60||Value (cr): 1.56||Time: 09:17am
    • Tech Mahindra closes below 50-Day Moving Average of 1128.74 today.
    		 1,100.00 1,086.05 1,087.20 1,099.90 -12.70 -1.15
    AVERAGE VOLUME
    5-Day 6204858.00
    10-Day
    30-Day 3200679.13
    2150329    		 1152.68 1128.74 1079.46 1072.75 29.42 4.24

    21-Jul-23

    1195.10 -57.85 (-4.62%)

    24-Jul-23

    1161.85 -33.25 (-2.78%)

    25-Jul-23

    1156.50 -5.35 (-0.46%)

    26-Jul-23

    1143.20 -13.3 (-1.15%)

    27-Jul-23

    1099.90 -43.3 (-3.79%)
    DELIVERY AVERAGES
    3-Day 47.77%
    5-Day 47.81%
    8-Day 46.14%
    48.17    		 1,209.85 989.95 1092.32
    Whirlpool
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Whirlpool closes below 50-Day,200-Day Moving Average today.
    		 1,423.60 1,392.75 1,400.20 1,416.55 -16.35 -1.15
    AVERAGE VOLUME
    5-Day 33386.60
    10-Day
    30-Day 35789.67
    13629    		 1453.47 1440.46 1389.16 1427.69 96.1 5.72

    21-Jul-23

    1447.65 -2.65 (-0.18%)

    24-Jul-23

    1440.20 -7.45 (-0.51%)

    25-Jul-23

    1425.70 -14.5 (-1.01%)

    26-Jul-23

    1422.05 -3.65 (-0.26%)

    27-Jul-23

    1416.55 -5.5 (-0.39%)
    DELIVERY AVERAGES
    3-Day 49.32%
    5-Day 47.10%
    8-Day 53.19%
    51.53    		 1,699.85 1,133.25 1402.37
    Hindalco
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Hindalco Block Deal on NSE||Qty: 25,408||Deal Price: 445.50||Value (cr): 1.13||Time: 09:16am
    		 451.00 443.40 446.25 451.40 -5.15 -1.14
    AVERAGE VOLUME
    5-Day 5204994.00
    10-Day 214597.70
    30-Day 5305888.43
    1922986    		 429.98 423.52 432.36 431.97 30.15 1.71

    21-Jul-23

    434.50 -7.05 (-1.6%)

    24-Jul-23

    432.95 -1.55 (-0.36%)

    25-Jul-23

    449.50 16.55 (3.82%)

    26-Jul-23

    449.00 -0.5 (-0.11%)

    27-Jul-23

    451.40 2.4 (0.53%)
    DELIVERY AVERAGES
    3-Day 46.25%
    5-Day 45.79%
    8-Day 48.82%
    36.93    		 496.50 406.30 446.34
    HDFC Life
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • Buy HDFC Life Insurance Company; target of Rs 779: Religare Retail Research
    		 664.45 654.50 655.00 662.45 -7.45 -1.12
    AVERAGE VOLUME
    5-Day 4741485.60
    10-Day 98625.10
    30-Day 6517084.07
    1004548    		 651.26 621.90 563.45 560.54 99.54 9.07

    21-Jul-23

    647.30 -13.75 (-2.08%)

    24-Jul-23

    653.15 5.85 (0.9%)

    25-Jul-23

    651.80 -1.35 (-0.21%)

    26-Jul-23

    658.60 6.8 (1.04%)

    27-Jul-23

    662.45 3.85 (0.58%)
    DELIVERY AVERAGES
    3-Day 53.97%
    5-Day 54.07%
    8-Day 55.71%
    58.94    		 728.65 596.20 659.84
    Axis Bank
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
    • Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
    		 969.75 942.20 949.15 959.90 -10.75 -1.12
    AVERAGE VOLUME
    5-Day 11000487.40
    10-Day
    30-Day 9407827.97
    5468947    		 968.79 958.00 907.15 899.14 25.98 2.54

    21-Jul-23

    971.30 -6.6 (-0.67%)

    24-Jul-23

    971.50 0.2 (0.02%)

    25-Jul-23

    962.50 -9 (-0.93%)

    26-Jul-23

    976.80 14.3 (1.49%)

    27-Jul-23

    959.90 -16.9 (-1.73%)
    DELIVERY AVERAGES
    3-Day 42.14%
    5-Day 41.50%
    8-Day 38.80%
    45.08    		 1,055.85 863.95 950.36
    Infosys
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • Infosys Block Deal on NSE||Qty: 12,672||Deal Price: 1,359.50||Value (cr): 1.72||Time: 09:16am
    • Infosys Block Deal on NSE||Qty: 7,954||Deal Price: 1,359.05||Value (cr): 1.08||Time: 09:16am
    		 1,363.85 1,337.55 1,338.20 1,353.15 -14.95 -1.10
    AVERAGE VOLUME
    5-Day 15186164.40
    10-Day 575847.70
    30-Day 8823573.37
    3283817    		 1341.00 1323.03 1402.89 1439.60 22.83 8.2

    21-Jul-23

    1331.60 -117.9 (-8.13%)

    24-Jul-23

    1336.60 5 (0.38%)

    25-Jul-23

    1334.60 -2 (-0.15%)

    26-Jul-23

    1348.85 14.25 (1.07%)

    27-Jul-23

    1353.15 4.3 (0.32%)
    DELIVERY AVERAGES
    3-Day 71.51%
    5-Day 63.98%
    8-Day 62.43%
    72.15    		 1,488.45 1,217.85 1349.15
    Alkem Lab
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Alkem Lab Block Deal on NSE||Qty: 5,471||Deal Price: 3,801.40||Value (cr): 2.08||Time: 09:17am
    		 4,042.55 3,982.30 3,984.60 4,028.35 -43.75 -1.09
    AVERAGE VOLUME
    5-Day 376560.60
    10-Day 5096.90
    30-Day 203888.27
    51534    		 3553.09 3473.62 3299.11 3257.16 42 5.1

    21-Jul-23

    3700.95 10.85 (0.29%)

    24-Jul-23

    3781.80 80.85 (2.18%)

    25-Jul-23

    3950.65 168.85 (4.46%)

    26-Jul-23

    4004.90 54.25 (1.37%)

    27-Jul-23

    4028.35 23.45 (0.59%)
    DELIVERY AVERAGES
    3-Day 56.03%
    5-Day 59.48%
    8-Day 55.92%
    69.21    		 4,431.15 3,625.55 4010.47
    Amara Raja Batt
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Amara Raja Batt closes below 50-Day Moving Average of 642.42 today.
    		 631.45 622.05 625.10 631.90 -6.80 -1.08
    AVERAGE VOLUME
    5-Day 881769.60
    10-Day 333878.30
    30-Day 2072589.33
    312238    		 656.49 642.13 606.12 601.21 15.38 2.02

    21-Jul-23

    624.15 11.85 (1.94%)

    24-Jul-23

    625.05 0.9 (0.14%)

    25-Jul-23

    627.90 2.85 (0.46%)

    26-Jul-23

    632.90 5 (0.8%)

    27-Jul-23

    631.90 -1 (-0.16%)
    DELIVERY AVERAGES
    3-Day 57.05%
    5-Day 53.07%
    8-Day 51.18%
    55.11    		 754.40 503.00 625.88
    TTK Prestige
    Add to
    Watchlist | Portfolio
    ACTIONS
    • TTK Prestige closes below 200-Day Moving Average of 789.72 today.
    		 770.95 755.00 763.05 770.95 -7.90 -1.02
    AVERAGE VOLUME
    5-Day 68641.40
    10-Day
    30-Day 116737.70
    136449    		 758.34 736.99 745.36 785.69 40.65 5.55

    21-Jul-23

    784.35 -14.55 (-1.82%)

    24-Jul-23

    784.45 0.1 (0.01%)

    25-Jul-23

    785.75 1.3 (0.17%)

    26-Jul-23

    779.35 -6.4 (-0.81%)

    27-Jul-23

    770.95 -8.4 (-1.08%)
    DELIVERY AVERAGES
    3-Day 54.22%
    5-Day 56.73%
    8-Day 58.33%
    53.69    		 925.10 616.80 761.98
    Adani Green Ene
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Adani Green Ene Block Deal on NSE||Qty: 14,132||Deal Price: 1,116.70||Value (cr): 1.58||Time: 09:16am
    		 1,134.80 1,105.00 1,108.55 1,119.20 -10.65 -0.95
    AVERAGE VOLUME
    5-Day 2645052.20
    10-Day 202259.00
    30-Day 3498664.50
    805649    		 979.32 973.30 1076.71 1330.72 - 76.72

    21-Jul-23

    995.55 10.55 (1.07%)

    24-Jul-23

    989.15 -6.4 (-0.64%)

    25-Jul-23

    1088.05 98.9 (10%)

    26-Jul-23

    1140.40 52.35 (4.81%)

    27-Jul-23

    1119.20 -21.2 (-1.86%)
    DELIVERY AVERAGES
    3-Day 30.58%
    5-Day 32.88%
    8-Day 36.08%
    30.34    		 1,231.10 1,007.30 1122.41
    SBI Life Insura
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • SBI Life Insura closes above 30-Day Moving Average of 1294.42 today.
    • Buy SBI Life Insurance Company; target of Rs 1644: Religare Retail Research
    		 1,301.95 1,281.30 1,284.30 1,296.50 -12.20 -0.94
    AVERAGE VOLUME
    5-Day 1463843.40
    10-Day
    30-Day 1137573.70
    506317    		 1294.42 1259.27 1201.03 1213.50 69.91 11.06

    21-Jul-23

    1290.70 -23.35 (-1.78%)

    24-Jul-23

    1317.15 26.45 (2.05%)

    25-Jul-23

    1301.10 -16.05 (-1.22%)

    26-Jul-23

    1292.65 -8.45 (-0.65%)

    27-Jul-23

    1296.50 3.85 (0.3%)
    DELIVERY AVERAGES
    3-Day 56.31%
    5-Day 56.12%
    8-Day 59.17%
    71.23    		 1,426.15 1,166.85 1288.86
    HUDCO
    Add to
    Watchlist | Portfolio
    ACTIONS
    • HUDCO closes above 30-Day Moving Average of 58.97 today.
    		 63.60 62.60 62.80 63.35 -0.55 -0.87
    AVERAGE VOLUME
    5-Day 13942617.60
    10-Day 749472.70
    30-Day 7745781.93
    2785698    		 59.49 59.05 51.77 49.87 7.39 0.81

    21-Jul-23

    60.35 0.45 (0.75%)

    24-Jul-23

    62.60 2.25 (3.73%)

    25-Jul-23

    64.75 2.15 (3.43%)

    26-Jul-23

    63.75 -1 (-1.54%)

    27-Jul-23

    63.35 -0.4 (-0.63%)
    DELIVERY AVERAGES
    3-Day 37.40%
    5-Day 37.26%
    8-Day 37.53%
    31.83    		 76.00 50.70 63.08
    Akzo Nobel
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Akzo Nobel closes below 30-Day Moving Average of 2436.99 today.
    		 2,792.25 2,708.60 2,719.10 2,742.80 -23.70 -0.86
    AVERAGE VOLUME
    5-Day 14849.80
    10-Day 1303.60
    30-Day 16512.37
    22696    		 2571.66 2515.95 2350.93 2321.55 36.95 9.42

    21-Jul-23

    2682.25 -9.3 (-0.35%)

    24-Jul-23

    2659.10 -23.15 (-0.86%)

    25-Jul-23

    2644.90 -14.2 (-0.53%)

    26-Jul-23

    2712.65 67.75 (2.56%)

    27-Jul-23

    2742.80 30.15 (1.11%)
    DELIVERY AVERAGES
    3-Day 54.80%
    5-Day 53.60%
    8-Day 65.83%
    47.57    		 3,291.35 2,194.25 2727.12
    Aurobindo Pharm
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    		835.95 824.20 828.75 835.55 -6.80 -0.81
    AVERAGE VOLUME
    5-Day 2548776.00
    10-Day 65958.20
    30-Day 2102488.17
    1002695    		 733.69 696.40 560.77 544.07 39.46 2.71

    21-Jul-23

    779.55 6.95 (0.9%)

    24-Jul-23

    785.30 5.75 (0.74%)

    25-Jul-23

    787.75 2.45 (0.31%)

    26-Jul-23

    789.45 1.7 (0.22%)

    27-Jul-23

    835.55 46.1 (5.84%)
    DELIVERY AVERAGES
    3-Day 34.70%
    5-Day 36.66%
    8-Day 38.81%
    34.85    		 919.10 752.00 830.04
    LTIMindtree
    Add to
    Watchlist | Portfolio
    ACTIONS
    • LTIMindtree closes below 50-Day Moving Average of 4965.40 today.
    		 4,893.50 4,820.45 4,822.85 4,862.45 -39.60 -0.81
    AVERAGE VOLUME
    5-Day 437687.80
    10-Day
    30-Day 785846.70
    107983    		 5024.00 4977.41 4680.41 4698.35 33.14 17.08

    21-Jul-23

    4922.75 -62.3 (-1.25%)

    24-Jul-23

    4879.05 -43.7 (-0.89%)

    25-Jul-23

    4868.65 -10.4 (-0.21%)

    26-Jul-23

    4860.55 -8.1 (-0.17%)

    27-Jul-23

    4862.45 1.9 (0.04%)
    DELIVERY AVERAGES
    3-Day 56.61%
    5-Day 49.35%
    8-Day 38.73%
    61.31    		 5,348.65 4,376.20 4847.55
    PNB
    Add to
    Watchlist | Portfolio
    ACTIONS
    • PNB Block Deal on NSE||Qty: 176,122||Deal Price: 62.60||Value (cr): 1.10||Time: 09:17am
    • PNB Block Deal on NSE||Qty: 273,257||Deal Price: 63.10||Value (cr): 1.72||Time: 09:16am
    		 62.85 61.80 61.90 62.40 -0.50 -0.80
    AVERAGE VOLUME
    5-Day 87075041.20
    10-Day
    30-Day 71233109.63
    29593284    		 57.25 54.79 52.31 50.89 19.71 0.75

    21-Jul-23

    62.60 -1.25 (-1.96%)

    24-Jul-23

    62.10 -0.5 (-0.8%)

    25-Jul-23

    60.70 -1.4 (-2.25%)

    26-Jul-23

    63.15 2.45 (4.04%)

    27-Jul-23

    62.40 -0.75 (-1.19%)
    DELIVERY AVERAGES
    3-Day 23.36%
    5-Day 26.26%
    8-Day 27.16%
    24.79    		 68.60 56.20 62.30
    Wipro
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • Wipro Block Deal on NSE||Qty: 43,361||Deal Price: 406.20||Value (cr): 1.76||Time: 09:16am
    		 402.85 396.55 396.75 399.95 -3.20 -0.80
    AVERAGE VOLUME
    5-Day 5105889.20
    10-Day
    30-Day 6599450.10
    1832670    		 394.72 396.18 389.76 390.98 22.81 4.01

    21-Jul-23

    404.70 -12.95 (-3.1%)

    24-Jul-23

    404.05 -0.65 (-0.16%)

    25-Jul-23

    400.40 -3.65 (-0.9%)

    26-Jul-23

    402.75 2.35 (0.59%)

    27-Jul-23

    399.95 -2.8 (-0.7%)
    DELIVERY AVERAGES
    3-Day 49.92%
    5-Day 46.00%
    8-Day 37.89%
    53.08    		 439.90 359.95 399.77
    Bandhan Bank
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Bandhan Bank Block Deal on NSE||Qty: 65,329||Deal Price: 221.50||Value (cr): 1.45||Time: 09:16am
    		 218.85 213.85 214.85 216.55 -1.70 -0.79
    AVERAGE VOLUME
    5-Day 17562009.20
    10-Day 1576053.20
    30-Day 13385879.87
    6021590    		 229.16 241.05 232.62 235.36 17.05 1.99

    21-Jul-23

    218.00 6.35 (3%)

    24-Jul-23

    218.65 0.65 (0.3%)

    25-Jul-23

    218.20 -0.45 (-0.21%)

    26-Jul-23

    220.70 2.5 (1.15%)

    27-Jul-23

    216.55 -4.15 (-1.88%)
    DELIVERY AVERAGES
    3-Day 50.64%
    5-Day 49.98%
    8-Day 45.87%
    54.45    		 238.20 194.90 216.57
    ICICI Bank
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • Buy ICICI Bank; target of Rs 1195: LKP Research
    		 992.55 977.05 982.55 990.25 -7.70 -0.78
    AVERAGE VOLUME
    5-Day 21325796.20
    10-Day 378888.50
    30-Day 17402463.73
    5709322    		 953.57 949.77 900.93 903.77 19.85 4.76

    21-Jul-23

    997.00 1.4 (0.14%)

    24-Jul-23

    992.00 -5 (-0.5%)

    25-Jul-23

    994.70 2.7 (0.27%)

    26-Jul-23

    996.45 1.75 (0.18%)

    27-Jul-23

    990.25 -6.2 (-0.62%)
    DELIVERY AVERAGES
    3-Day 29.51%
    5-Day 32.05%
    8-Day 29.75%
    30.57    		 1,089.25 891.25 983.41
    Fortis Health
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Fortis Health Dividend||Final Dividend 10.00%||Announcement date: May 24, 2023||Record date: Jul 20, 2023||Ex-Div: Jul 20, 2023
    		 337.95 330.25 334.20 336.75 -2.55 -0.76
    AVERAGE VOLUME
    5-Day 2236070.60
    10-Day 36742.30
    30-Day 2149633.43
    515156    		 320.56 305.50 283.13 282.81 263.15 2.81

    21-Jul-23

    335.20 0.25 (0.07%)

    24-Jul-23

    336.05 0.85 (0.25%)

    25-Jul-23

    340.10 4.05 (1.21%)

    26-Jul-23

    336.25 -3.85 (-1.13%)

    27-Jul-23

    336.75 0.5 (0.15%)
    DELIVERY AVERAGES
    3-Day 77.77%
    5-Day 81.39%
    8-Day 80.20%
    68.47    		 404.10 269.40 333.43
    Oil India
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Oil India closes above 50-Day Moving Average of 254.96 today.
    		 273.95 271.00 271.55 273.40 -1.85 -0.68
    AVERAGE VOLUME
    5-Day 1189323.40
    10-Day
    30-Day 1440327.97
    230155    		 253.21 255.35 246.81 234.79 4.32 0.86

    21-Jul-23

    258.05 1.2 (0.47%)

    24-Jul-23

    258.85 0.8 (0.31%)

    25-Jul-23

    262.45 3.6 (1.39%)

    26-Jul-23

    270.05 7.6 (2.9%)

    27-Jul-23

    273.40 3.35 (1.24%)
    DELIVERY AVERAGES
    3-Day 53.56%
    5-Day 53.49%
    8-Day 53.98%
    43.24    		 328.05 218.75 272.00
    DLF
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • DLF closes above 30-Day,50-Day Moving Average today.
    • DLF Dividend||Final Dividend 200.00%||Announcement date: May 12, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
    		 513.35 504.95 507.55 510.80 -3.25 -0.64
    AVERAGE VOLUME
    5-Day 5617196.60
    10-Day 175875.60
    30-Day 3831283.50
    3349391    		 492.99 488.69 415.91 409.37 56.02 4.36

    21-Jul-23

    500.60 -4.3 (-0.85%)

    24-Jul-23

    493.80 -6.8 (-1.36%)

    25-Jul-23

    480.00 -13.8 (-2.79%)

    26-Jul-23

    487.65 7.65 (1.59%)

    27-Jul-23

    510.80 23.15 (4.75%)
    DELIVERY AVERAGES
    3-Day 45.51%
    5-Day 41.72%
    8-Day 40.10%
    37.18    		 557.45 456.15 509.44
    Divis Labs
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Divis Labs Block Deal on NSE||Qty: 3,023||Deal Price: 3,643.65||Value (cr): 1.10||Time: 09:16am
    		 3,775.00 3,720.00 3,720.90 3,741.90 -21.00 -0.56
    AVERAGE VOLUME
    5-Day 485213.20
    10-Day 10880.30
    30-Day 465350.87
    199557    		 3624.84 3545.59 3260.52 3308.48 54.63 7.77

    21-Jul-23

    3688.30 21.75 (0.59%)

    24-Jul-23

    3686.00 -2.3 (-0.06%)

    25-Jul-23

    3719.40 33.4 (0.91%)

    26-Jul-23

    3680.45 -38.95 (-1.05%)

    27-Jul-23

    3741.90 61.45 (1.67%)
    DELIVERY AVERAGES
    3-Day 34.52%
    5-Day 34.93%
    8-Day 36.72%
    30.53    		 4,116.05 3,367.75 3749.54
    Polycab
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Polycab Block Deal on NSE||Qty: 2,832||Deal Price: 4,696.25||Value (cr): 1.33||Time: 09:16am
    		 4,725.00 4,665.00 4,674.45 4,701.00 -26.55 -0.56
    AVERAGE VOLUME
    5-Day 1328159.40
    10-Day
    30-Day 901033.10
    126113    		 3851.02 3705.08 3196.66 3067.68 48.11 12.77

    21-Jul-23

    4586.80 -130.55 (-2.77%)

    24-Jul-23

    4698.45 111.65 (2.43%)

    25-Jul-23

    4693.40 -5.05 (-0.11%)

    26-Jul-23

    4673.85 -19.55 (-0.42%)

    27-Jul-23

    4701.00 27.15 (0.58%)
    DELIVERY AVERAGES
    3-Day 31.26%
    5-Day 23.96%
    8-Day 22.21%
    41.44    		 5,171.10 4,230.90 4686.74
    Bank of India
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • Bank of India Block Deal on NSE||Qty: 160,198||Deal Price: 84.90||Value (cr): 1.36||Time: 09:16am
    		 85.45 81.80 84.30 84.75 -0.45 -0.53
    AVERAGE VOLUME
    5-Day 12153684.00
    10-Day 898761.80
    30-Day 10871548.67
    6785667    		 77.82 76.41 79.19 77.33 8.6 0.66

    21-Jul-23

    84.45 1.25 (1.5%)

    24-Jul-23

    84.35 -0.1 (-0.12%)

    25-Jul-23

    83.05 -1.3 (-1.54%)

    26-Jul-23

    84.25 1.2 (1.44%)

    27-Jul-23

    84.75 0.5 (0.59%)
    DELIVERY AVERAGES
    3-Day 40.36%
    5-Day 41.43%
    8-Day 39.85%
    38.93    		 101.70 67.80 84.62
    Muthoot Finance
    Add to
    Watchlist | Portfolio
    ACTIONS
      		 1,338.55 1,323.55 1,325.05 1,331.90 -6.85 -0.51
      AVERAGE VOLUME
      5-Day 549447.80
      10-Day
      30-Day 450605.47
      450810      		 1257.43 1200.95 1079.78 1078.42 15.31 2.9

      21-Jul-23

      1286.75 -7.75 (-0.6%)

      24-Jul-23

      1296.75 10 (0.78%)

      25-Jul-23

      1312.30 15.55 (1.2%)

      26-Jul-23

      1309.60 -2.7 (-0.21%)

      27-Jul-23

      1331.90 22.3 (1.7%)
      DELIVERY AVERAGES
      3-Day 60.86%
      5-Day 55.97%
      8-Day 54.05%
      46.05      		 1,465.05 1,198.75 1330.10
      Cipla
      Add to
      Watchlist | Portfolio
      NEWS

      View all

      ACTIONS
      • Only Buyers in Cipla on NSE
      • Cipla Block Deal on NSE||Qty: 12,004||Deal Price: 1,136.20||Value (cr): 1.36||Time: 09:16am
      		 1,190.40 1,155.70 1,165.55 1,171.45 -5.90 -0.50
      AVERAGE VOLUME
      5-Day 3772290.20
      10-Day 106444.30
      30-Day 1799652.07
      3005116      		 1027.08 997.90 981.36 1016.57 35.51 4.18

      21-Jul-23

      1048.95 -7.6 (-0.72%)

      24-Jul-23

      1048.95 0 (0%)

      25-Jul-23

      1054.75 5.8 (0.55%)

      26-Jul-23

      1068.50 13.75 (1.3%)

      27-Jul-23

      1171.45 102.95 (9.64%)
      DELIVERY AVERAGES
      3-Day 22.36%
      5-Day 25.02%
      8-Day 29.22%
      19.79      		 1,288.55 1,054.30 1172.03
      EIH
      Add to
      Watchlist | Portfolio
      ACTIONS
      • EIH closes below 30-Day Moving Average of 212.02 today.
      		 213.85 210.05 210.65 211.70 -1.05 -0.50
      AVERAGE VOLUME
      5-Day 568879.00
      10-Day 45254.60
      30-Day 721673.73
      235727      		 212.02 210.68 183.52 183.12 41.14 4.22

      21-Jul-23

      218.50 -0.9 (-0.41%)

      24-Jul-23

      218.10 -0.4 (-0.18%)

      25-Jul-23

      215.05 -3.05 (-1.4%)

      26-Jul-23

      214.20 -0.85 (-0.4%)

      27-Jul-23

      211.70 -2.5 (-1.17%)
      DELIVERY AVERAGES
      3-Day 52.45%
      5-Day 46.84%
      8-Day 48.16%
      54.30      		 254.00 169.40 211.66
      Symphony
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Symphony closes below 30-Day Moving Average of 886.36 today.
      		 878.00 869.35 870.80 875.15 -4.35 -0.50
      AVERAGE VOLUME
      5-Day 63630.80
      10-Day
      30-Day 67713.37
      17100      		 889.78 882.29 965.14 942.12 36.39 6.59

      21-Jul-23

      877.65 -4.35 (-0.49%)

      24-Jul-23

      872.80 -4.85 (-0.55%)

      25-Jul-23

      859.25 -13.55 (-1.55%)

      26-Jul-23

      874.60 15.35 (1.79%)

      27-Jul-23

      875.15 0.55 (0.06%)
      DELIVERY AVERAGES
      3-Day 32.41%
      5-Day 36.30%
      8-Day 54.21%
      18.99      		 1,050.15 700.15 873.54
      Central Bank
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Central Bank Block Deal on NSE||Qty: 249,051||Deal Price: 30.95||Value (cr): 0.77||Time: 09:16am
      		 30.70 30.25 30.30 30.45 -0.15 -0.49
      AVERAGE VOLUME
      5-Day 9402416.00
      10-Day 1103906.20
      30-Day 14496379.80
      2551462      		 29.74 28.64 28.13 27.28 14.93 1.03

      21-Jul-23

      31.15 0.3 (0.97%)

      24-Jul-23

      30.90 -0.25 (-0.8%)

      25-Jul-23

      30.30 -0.6 (-1.94%)

      26-Jul-23

      30.35 0.05 (0.17%)

      27-Jul-23

      30.45 0.1 (0.33%)
      DELIVERY AVERAGES
      3-Day 34.87%
      5-Day 33.97%
      8-Day 30.84%
      30.49      		 36.50 24.40 30.43
      Bajaj Holdings
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Bajaj Holdings AGM on Jul 27, 2023||Announcement date: Apr 27, 2023
      		 7,599.00 7,492.05 7,514.25 7,550.50 -36.25 -0.48
      AVERAGE VOLUME
      5-Day 16994.20
      10-Day 682.80
      30-Day 25777.30
      5183      		 7195.66 7065.04 6431.57 6449.26 48.86 5.34

      21-Jul-23

      7416.40 -52.6 (-0.7%)

      24-Jul-23

      7428.10 11.7 (0.16%)

      25-Jul-23

      7504.10 76 (1.02%)

      26-Jul-23

      7426.45 -77.65 (-1.03%)

      27-Jul-23

      7550.50 124.05 (1.67%)
      DELIVERY AVERAGES
      3-Day 45.41%
      5-Day 48.25%
      8-Day 53.21%
      44.87      		 9,060.60 6,040.40 7535.73
      Jindal Steel
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Jindal Steel Block Deal on NSE||Qty: 15,548||Deal Price: 653.30||Value (cr): 1.02||Time: 09:17am
      		 659.80 646.05 656.65 659.80 -3.15 -0.48
      AVERAGE VOLUME
      5-Day 2617612.20
      10-Day 85739.60
      30-Day 3445960.43
      783428      		 609.47 575.17 575.30 556.05 27.6 1.65

      21-Jul-23

      628.10 -9.25 (-1.45%)

      24-Jul-23

      629.35 1.25 (0.2%)

      25-Jul-23

      664.70 35.35 (5.62%)

      26-Jul-23

      657.60 -7.1 (-1.07%)

      27-Jul-23

      659.80 2.2 (0.33%)
      DELIVERY AVERAGES
      3-Day 38.27%
      5-Day 37.77%
      8-Day 37.64%
      38.11      		 725.75 593.85 652.71
      AU Small Financ
      Add to
      Watchlist | Portfolio
      NEWS

      View all

      ACTIONS
      • Hold AU Small Finance Bank; target of Rs 730: Emkay Global Financial
      • Hold AU Small Finance Bank; target of Rs 770: ICICI Securities
      		 734.40 722.85 726.00 729.20 -3.20 -0.44
      AVERAGE VOLUME
      5-Day 1911159.00
      10-Day 33202.20
      30-Day 1565110.10
      711456      		 759.78 761.94 675.27 662.61 31.31 4.41

      21-Jul-23

      767.30 -5.05 (-0.65%)

      24-Jul-23

      739.15 -28.15 (-3.67%)

      25-Jul-23

      731.30 -7.85 (-1.06%)

      26-Jul-23

      732.00 0.7 (0.1%)

      27-Jul-23

      729.20 -2.8 (-0.38%)
      DELIVERY AVERAGES
      3-Day 45.55%
      5-Day 41.88%
      8-Day 38.09%
      40.61      		 802.10 656.30 728.00
      360 ONE WAM
      Add to
      Watchlist | Portfolio
      ACTIONS
      • 360 ONE WAM Dividend||Interim Dividend 400.00%||Announcement date: Jul 13, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
      		 512.00 508.05 510.20 512.45 -2.25 -0.44
      AVERAGE VOLUME
      5-Day 134001.60
      10-Day 5361.20
      30-Day 311055.60
      38555      		 481.80 456.35 444.66 446.07 31.38 1.87

      21-Jul-23

      515.90 -3.55 (-0.68%)

      24-Jul-23

      521.40 5.5 (1.07%)

      25-Jul-23

      519.60 -1.8 (-0.35%)

      26-Jul-23

      513.00 -6.6 (-1.27%)

      27-Jul-23

      512.45 -0.55 (-0.11%)
      DELIVERY AVERAGES
      3-Day 62.37%
      5-Day 56.47%
      8-Day 56.21%
      61.35      		 610.10 406.80 510.16
      360 ONE WAM
      Add to
      Watchlist | Portfolio
      ACTIONS
      • 360 ONE WAM Dividend||Interim Dividend 400.00%||Announcement date: Jul 13, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
      		 512.00 508.05 510.20 512.45 -2.25 -0.44
      AVERAGE VOLUME
      5-Day 134001.60
      10-Day 5361.20
      30-Day 311055.60
      38555      		 481.80 456.35 444.66 446.07 31.38 7.5

      21-Jul-23

      515.90 -3.55 (-0.68%)

      24-Jul-23

      521.40 5.5 (1.07%)

      25-Jul-23

      519.60 -1.8 (-0.35%)

      26-Jul-23

      513.00 -6.6 (-1.27%)

      27-Jul-23

      512.45 -0.55 (-0.11%)
      DELIVERY AVERAGES
      3-Day 62.37%
      5-Day 56.47%
      8-Day 56.21%
      61.35      		 610.10 406.80 510.16
      Ramco Cements
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Ramco Cements closes below 50-Day Moving Average of 904.67 today.
      		 886.25 871.10 876.00 879.75 -3.75 -0.43
      AVERAGE VOLUME
      5-Day 326232.40
      10-Day
      30-Day 421088.53
      128272      		 923.54 913.71 787.97 765.10 60.25 3.05

      21-Jul-23

      887.35 -22 (-2.42%)

      24-Jul-23

      882.10 -5.25 (-0.59%)

      25-Jul-23

      897.60 15.5 (1.76%)

      26-Jul-23

      891.55 -6.05 (-0.67%)

      27-Jul-23

      879.75 -11.8 (-1.32%)
      DELIVERY AVERAGES
      3-Day 40.94%
      5-Day 45.26%
      8-Day 51.56%
      43.35      		 967.70 791.80 878.58
      TVS Motor
      Add to
      Watchlist | Portfolio
      NEWS

      View all

      ACTIONS
      • Buy TVS Motor; target of Rs 1459: HDFC Securities
      • Accumulate TVS Motor Company; target of Rs 1400: Prabhudas Lilladher
      		 1,370.70 1,348.30 1,350.10 1,355.80 -5.70 -0.42
      AVERAGE VOLUME
      5-Day 2296199.00
      10-Day
      30-Day 1146964.53
      321404      		 1332.53 1318.74 1162.12 1142.40 39.16 10.61

      21-Jul-23

      1342.95 -2.2 (-0.16%)

      24-Jul-23

      1307.10 -35.85 (-2.67%)

      25-Jul-23

      1384.00 76.9 (5.88%)

      26-Jul-23

      1372.05 -11.95 (-0.86%)

      27-Jul-23

      1355.80 -16.25 (-1.18%)
      DELIVERY AVERAGES
      3-Day 32.19%
      5-Day 32.21%
      8-Day 34.91%
      50.55      		 1,491.35 1,220.25 1354.67
      MRF
      Add to
      Watchlist | Portfolio
      ACTIONS
      • MRF has hit an all time high of Rs 100,302.75 on BSE
      		 102,584.95 101,880.70 101,978.45 102,403.15 -424.70 -0.41
      AVERAGE VOLUME
      5-Day 2975.80
      10-Day
      30-Day 5680.93
      1017      		 101026.48 99545.94 92220.88 91312.85 52.99 2.98

      21-Jul-23

      102089.25 193.05 (0.19%)

      24-Jul-23

      102723.50 634.25 (0.62%)

      25-Jul-23

      102525.80 -197.7 (-0.19%)

      26-Jul-23

      102205.15 -320.65 (-0.31%)

      27-Jul-23

      102403.15 198 (0.19%)
      DELIVERY AVERAGES
      3-Day 34.15%
      5-Day 30.37%
      8-Day 31.67%
      28.52      		 112,643.45 92,162.85 102052.20
      IndusInd Bank
      Add to
      Watchlist | Portfolio
      ACTIONS
      • IndusInd Bank Block Deal on NSE||Qty: 9,041||Deal Price: 1,441.95||Value (cr): 1.30||Time: 09:16am
      		 1,421.95 1,408.10 1,410.00 1,415.60 -5.60 -0.40
      AVERAGE VOLUME
      5-Day 2551891.00
      10-Day 118103.60
      30-Day 3583829.23
      552335      		 1363.77 1333.97 1201.64 1194.97 13.83 2.31

      21-Jul-23

      1407.35 -17.8 (-1.25%)

      24-Jul-23

      1435.70 28.35 (2.01%)

      25-Jul-23

      1415.45 -20.25 (-1.41%)

      26-Jul-23

      1427.70 12.25 (0.87%)

      27-Jul-23

      1415.60 -12.1 (-0.85%)
      DELIVERY AVERAGES
      3-Day 49.32%
      5-Day 48.00%
      8-Day 43.84%
      46.21      		 1,557.15 1,274.05 1414.29
      NMDC
      Add to
      Watchlist | Portfolio
      ACTIONS
      • NMDC Block Deal on NSE||Qty: 91,584||Deal Price: 111.95||Value (cr): 1.03||Time: 09:16am
      		 112.30 110.90 111.75 112.20 -0.45 -0.40
      AVERAGE VOLUME
      5-Day 5501512.00
      10-Day
      30-Day 8064194.13
      3815820      		 108.60 108.03 113.40 115.00 5.93 1.47

      21-Jul-23

      111.00 0 (0%)

      24-Jul-23

      111.00 0 (0%)

      25-Jul-23

      112.20 1.2 (1.08%)

      26-Jul-23

      112.40 0.2 (0.18%)

      27-Jul-23

      112.20 -0.2 (-0.18%)
      DELIVERY AVERAGES
      3-Day 52.32%
      5-Day 50.08%
      8-Day 50.94%
      46.48      		 123.40 101.00 111.51
      UltraTechCement
      Add to
      Watchlist | Portfolio
      NEWS

      View all

      ACTIONS
      • UltraTechCement closes above 30-Day Moving Average of 8275.16 today.
      • Buy Ultratech Cement; target of Rs 9250: Emkay Global Financial
      		 8,341.65 8,225.00 8,255.45 8,288.25 -32.80 -0.40
      AVERAGE VOLUME
      5-Day 426174.00
      10-Day
      30-Day 302050.27
      105785      		 8275.37 8129.11 7570.32 7369.74 47.02 4.84

      21-Jul-23

      8119.20 -104.95 (-1.28%)

      24-Jul-23

      8219.85 100.65 (1.24%)

      25-Jul-23

      8393.30 173.45 (2.11%)

      26-Jul-23

      8352.35 -40.95 (-0.49%)

      27-Jul-23

      8288.25 -64.1 (-0.77%)
      DELIVERY AVERAGES
      3-Day 55.02%
      5-Day 47.05%
      8-Day 49.70%
      54.58      		 9,117.05 7,459.45 8282.42
      Honeywell Autom
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Honeywell Autom closes below 30-Day Moving Average of 42484.04 today.
      		 42,100.00 41,800.00 41,876.90 42,035.45 -158.55 -0.38
      AVERAGE VOLUME
      5-Day 1491.60
      10-Day
      30-Day 3182.00
      379      		 42488.48 41678.30 38956.13 39283.59 84.53 11.61

      21-Jul-23

      42618.30 35.95 (0.08%)

      24-Jul-23

      42030.45 -587.85 (-1.38%)

      25-Jul-23

      42598.60 568.15 (1.35%)

      26-Jul-23

      42295.65 -302.95 (-0.71%)

      27-Jul-23

      42035.45 -260.2 (-0.62%)
      DELIVERY AVERAGES
      3-Day 39.58%
      5-Day 40.19%
      8-Day 41.41%
      43.73      		 50,442.50 33,628.40 41919.23
      Grasim
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Grasim closes above 30-Day Moving Average of 1755.30 today.
      		 1,834.90 1,810.00 1,815.70 1,822.50 -6.80 -0.37
      AVERAGE VOLUME
      5-Day 606016.80
      10-Day 19070.80
      30-Day 593946.87
      211993      		 1773.33 1752.88 1690.01 1701.56 56.3 2.46

      21-Jul-23

      1804.60 -14.85 (-0.82%)

      24-Jul-23

      1813.05 8.45 (0.47%)

      25-Jul-23

      1829.05 16 (0.88%)

      26-Jul-23

      1839.10 10.05 (0.55%)

      27-Jul-23

      1822.50 -16.6 (-0.9%)
      DELIVERY AVERAGES
      3-Day 43.51%
      5-Day 40.39%
      8-Day 43.00%
      54.82      		 2,004.75 1,640.25 1821.53
      IDBI Bank
      Add to
      Watchlist | Portfolio
      ACTIONS
      • IDBI Bank Block Deal on NSE||Qty: 189,466||Deal Price: 59.20||Value (cr): 1.12||Time: 09:16am
      		 58.20 57.55 57.60 57.80 -0.20 -0.35
      AVERAGE VOLUME
      5-Day 9497093.40
      10-Day 544443.50
      30-Day 9315215.50
      2392577      		 56.39 55.81 52.61 51.74 15.04 1.67

      21-Jul-23

      57.45 0.15 (0.26%)

      24-Jul-23

      57.90 0.45 (0.78%)

      25-Jul-23

      56.80 -1.1 (-1.9%)

      26-Jul-23

      57.45 0.65 (1.14%)

      27-Jul-23

      57.80 0.35 (0.61%)
      DELIVERY AVERAGES
      3-Day 41.72%
      5-Day 37.03%
      8-Day 37.55%
      40.03      		 69.35 46.25 57.85
      Coal India
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Coal India closes below 30-Day Moving Average of 229.78 today.
      		 229.95 227.45 228.30 229.05 -0.75 -0.33
      AVERAGE VOLUME
      5-Day 6759483.80
      10-Day 275786.70
      30-Day 7412468.80
      3453223      		 229.78 231.94 225.57 228.10 9.5 8.42

      21-Jul-23

      229.00 -0.75 (-0.33%)

      24-Jul-23

      230.95 1.95 (0.85%)

      25-Jul-23

      229.95 -1 (-0.43%)

      26-Jul-23

      230.50 0.55 (0.24%)

      27-Jul-23

      229.05 -1.45 (-0.63%)
      DELIVERY AVERAGES
      3-Day 72.12%
      5-Day 68.44%
      8-Day 64.84%
      72.19      		 251.95 206.15 228.54
      Quess Corp
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Quess Corp closes below 30-Day Moving Average of 435.76 today.
      		 433.15 426.00 428.25 429.65 -1.40 -0.33
      AVERAGE VOLUME
      5-Day 111253.40
      10-Day
      30-Day 219712.80
      39942      		 435.59 424.92 392.73 420.03 48.83 2.93

      21-Jul-23

      431.05 -7.55 (-1.72%)

      24-Jul-23

      429.60 -1.45 (-0.34%)

      25-Jul-23

      426.25 -3.35 (-0.78%)

      26-Jul-23

      434.70 8.45 (1.98%)

      27-Jul-23

      429.65 -5.05 (-1.16%)
      DELIVERY AVERAGES
      3-Day 50.60%
      5-Day 51.05%
      8-Day 53.96%
      59.07      		 515.55 343.75 429.20
      Bajaj Finance
      Add to
      Watchlist | Portfolio
      NEWS

      View all

      ACTIONS
      • Bajaj Finance Block Deal on NSE||Qty: 1,807||Deal Price: 7,306.20||Value (cr): 1.32||Time: 09:16am
      • Bajaj Finance Block Deal on NSE||Qty: 1,641||Deal Price: 7,322.65||Value (cr): 1.20||Time: 09:16am
      		 7,335.00 7,210.00 7,262.55 7,284.10 -21.55 -0.30
      AVERAGE VOLUME
      5-Day 1296928.60
      10-Day 26136.50
      30-Day 1136999.23
      563731      		 7394.85 7223.24 6484.90 6600.98 42.77 8.55

      21-Jul-23

      7581.75 -14.85 (-0.2%)

      24-Jul-23

      7581.60 -0.15 (-0%)

      25-Jul-23

      7606.45 24.85 (0.33%)

      26-Jul-23

      7433.15 -173.3 (-2.28%)

      27-Jul-23

      7284.10 -149.05 (-2.01%)
      DELIVERY AVERAGES
      3-Day 37.27%
      5-Day 37.89%
      8-Day 36.63%
      52.89      		 8,012.50 6,555.70 7270.10
      Larsen
      Add to
      Watchlist | Portfolio
      NEWS

      View all

      ACTIONS
      • Buy Larsen and Toubro; target of Rs 2955: Prabhudas Lilladher
      • Buy Larsen and Toubro; target of Rs 2945: LKP Research
      		 2,668.15 2,650.00 2,652.10 2,660.20 -8.10 -0.30
      AVERAGE VOLUME
      5-Day 3354496.60
      10-Day
      30-Day 1814509.93
      653111      		 2464.69 2380.79 2254.83 2196.62 42.7 5.47

      21-Jul-23

      2586.25 96.55 (3.88%)

      24-Jul-23

      2605.25 19 (0.73%)

      25-Jul-23

      2560.90 -44.35 (-1.7%)

      26-Jul-23

      2646.25 85.35 (3.33%)

      27-Jul-23

      2660.20 13.95 (0.53%)
      DELIVERY AVERAGES
      3-Day 49.72%
      5-Day 48.55%
      8-Day 49.70%
      52.59      		 2,926.20 2,394.20 2658.08
      GlaxoSmithKline
      Add to
      Watchlist | Portfolio
      NEWS

      View all

      		1,418.45 1,387.15 1,396.50 1,400.30 -3.80 -0.27
      AVERAGE VOLUME
      5-Day 78939.60
      10-Day 4533.30
      30-Day 90024.80
      38580      		 1411.53 1383.63 1316.67 1324.29 38.92 13.48

      21-Jul-23

      1398.35 4.65 (0.33%)

      24-Jul-23

      1391.90 -6.45 (-0.46%)

      25-Jul-23

      1402.80 10.9 (0.78%)

      26-Jul-23

      1401.40 -1.4 (-0.1%)

      27-Jul-23

      1400.30 -1.1 (-0.08%)
      DELIVERY AVERAGES
      3-Day 72.64%
      5-Day 69.14%
      8-Day 68.74%
      77.70      		 1,680.35 1,120.25 1399.37
      Relaxo Footwear
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Relaxo Footwear closes above 30-Day Moving Average of 908.20 today.
      		 953.00 939.95 950.65 953.15 -2.50 -0.26
      AVERAGE VOLUME
      5-Day 188447.60
      10-Day
      30-Day 115253.40
      39204      		 917.44 906.80 856.16 878.35 137.58 13.46

      21-Jul-23

      921.70 -7.95 (-0.86%)

      24-Jul-23

      948.50 26.8 (2.91%)

      25-Jul-23

      947.35 -1.15 (-0.12%)

      26-Jul-23

      947.20 -0.15 (-0.02%)

      27-Jul-23

      953.15 5.95 (0.63%)
      DELIVERY AVERAGES
      3-Day 42.29%
      5-Day 39.98%
      8-Day 43.00%
      55.86      		 1,143.75 762.55 946.96
      Godrej Ind
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Godrej Ind closes below 50-Day Moving Average of 485.07 today.
      		 480.95 473.10 474.50 475.70 -1.20 -0.25
      AVERAGE VOLUME
      5-Day 202621.00
      10-Day 11121.80
      30-Day 263458.13
      77719      		 493.70 485.80 450.25 446.73 68.67 9.31

      21-Jul-23

      478.70 2 (0.42%)

      24-Jul-23

      481.25 2.55 (0.53%)

      25-Jul-23

      474.40 -6.85 (-1.42%)

      26-Jul-23

      476.45 2.05 (0.43%)

      27-Jul-23

      475.70 -0.75 (-0.16%)
      DELIVERY AVERAGES
      3-Day 55.16%
      5-Day 54.38%
      8-Day 56.22%
      53.40      		 570.80 380.60 475.91
      BHEL
      Add to
      Watchlist | Portfolio
      NEWS

      View all

      		104.00 101.35 103.25 103.50 -0.25 -0.24
      AVERAGE VOLUME
      5-Day 31043939.20
      10-Day 1683508.00
      30-Day 26240387.07
      12172204      		 91.15 87.75 80.07 78.84 80.04 1.32

      21-Jul-23

      94.50 -1.25 (-1.31%)

      24-Jul-23

      98.05 3.55 (3.76%)

      25-Jul-23

      97.75 -0.3 (-0.31%)

      26-Jul-23

      101.20 3.45 (3.53%)

      27-Jul-23

      103.50 2.3 (2.27%)
      DELIVERY AVERAGES
      3-Day 28.21%
      5-Day 30.81%
      8-Day 30.65%
      25.27      		 113.85 93.15 102.42
      Avenue Supermar
      Add to
      Watchlist | Portfolio
      NEWS

      View all

      ACTIONS
      • Avenue Supermar closes below 50-Day Moving Average of 3695.03 today.
      • Buy Avenue Supermarts; target of Rs 4574: Prabhudas Lilladher
      		 3,715.55 3,674.05 3,685.00 3,693.35 -8.35 -0.23
      AVERAGE VOLUME
      5-Day 254861.60
      10-Day 25091.40
      30-Day 458831.10
      94167      		 3814.96 3695.03 3617.41 3745.27 93.22 17.22

      21-Jul-23

      3675.70 -3.1 (-0.08%)

      24-Jul-23

      3668.20 -7.5 (-0.2%)

      25-Jul-23

      3677.05 8.85 (0.24%)

      26-Jul-23

      3712.65 35.6 (0.97%)

      27-Jul-23

      3693.35 -19.3 (-0.52%)
      DELIVERY AVERAGES
      3-Day 59.37%
      5-Day 61.57%
      8-Day 57.71%
      63.05      		 4,432.00 2,954.70 3685.52
      Berger Paints
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Berger Paints closes above 30-Day Moving Average of 668.80 today.
      		 677.00 668.20 672.65 674.05 -1.40 -0.21
      AVERAGE VOLUME
      5-Day 516275.80
      10-Day 20236.60
      30-Day 575663.93
      171682      		 675.68 663.64 608.71 608.47 78.86 15.21

      21-Jul-23

      691.15 6.65 (0.97%)

      24-Jul-23

      685.85 -5.3 (-0.77%)

      25-Jul-23

      675.55 -10.3 (-1.5%)

      26-Jul-23

      673.50 -2.05 (-0.3%)

      27-Jul-23

      674.05 0.55 (0.08%)
      DELIVERY AVERAGES
      3-Day 27.85%
      5-Day 30.45%
      8-Day 32.52%
      33.08      		 741.45 606.65 673.36
      Torrent Pharma
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Torrent Pharma Dividend||Final Dividend 160.00%||Announcement date: May 30, 2023||Record date: Jun 23, 2023||Ex-Div: Jun 23, 2023
      		 2,036.50 1,981.05 1,987.75 1,992.00 -4.25 -0.21
      AVERAGE VOLUME
      5-Day 264826.80
      10-Day
      30-Day 282446.20
      177861      		 1908.84 1845.21 1655.54 1647.07 64.25 10.6

      21-Jul-23

      1938.75 8.4 (0.44%)

      24-Jul-23

      1941.00 2.25 (0.12%)

      25-Jul-23

      1972.50 31.5 (1.62%)

      26-Jul-23

      1970.80 -1.7 (-0.09%)

      27-Jul-23

      1992.00 21.2 (1.08%)
      DELIVERY AVERAGES
      3-Day 60.21%
      5-Day 54.03%
      8-Day 56.38%
      49.04      		 2,191.20 1,792.80 2006.94
      Exide Ind
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Exide Ind Block Deal on NSE||Qty: 53,997||Deal Price: 225.00||Value (cr): 1.21||Time: 09:16am
      		 257.00 252.45 255.25 255.75 -0.50 -0.20
      AVERAGE VOLUME
      5-Day 2213406.80
      10-Day 188290.00
      30-Day 4231178.57
      1256315      		 240.86 227.89 197.77 192.22 24.01 1.94

      21-Jul-23

      251.80 0.8 (0.32%)

      24-Jul-23

      251.50 -0.3 (-0.12%)

      25-Jul-23

      250.30 -1.2 (-0.48%)

      26-Jul-23

      252.10 1.8 (0.72%)

      27-Jul-23

      255.75 3.65 (1.45%)
      DELIVERY AVERAGES
      3-Day 29.91%
      5-Day 33.04%
      8-Day 40.72%
      25.53      		 281.30 230.20 254.60
      NLC India
      Add to
      Watchlist | Portfolio
      		120.00 117.60 118.40 118.60 -0.20 -0.17
      AVERAGE VOLUME
      5-Day 1864375.20
      10-Day
      30-Day 2928616.93
      1476517      		 109.08 103.38 88.03 85.93 13.16 1.12

      21-Jul-23

      117.75 -1.4 (-1.17%)

      24-Jul-23

      117.75 0 (0%)

      25-Jul-23

      118.55 0.8 (0.68%)

      26-Jul-23

      117.15 -1.4 (-1.18%)

      27-Jul-23

      118.60 1.45 (1.24%)
      DELIVERY AVERAGES
      3-Day 49.12%
      5-Day 53.41%
      8-Day 52.03%
      56.33      		 142.30 94.90 118.75
      SAIL
      Add to
      Watchlist | Portfolio
      ACTIONS
      • SAIL Block Deal on NSE||Qty: 148,005||Deal Price: 91.05||Value (cr): 1.35||Time: 09:16am
      		 93.20 91.75 92.35 92.50 -0.15 -0.16
      AVERAGE VOLUME
      5-Day 13185705.20
      10-Day
      30-Day 13556407.30
      4938855      		 88.17 86.16 85.34 84.62 20.03 0.73

      21-Jul-23

      90.15 0.25 (0.28%)

      24-Jul-23

      89.90 -0.25 (-0.28%)

      25-Jul-23

      92.25 2.35 (2.61%)

      26-Jul-23

      92.20 -0.05 (-0.05%)

      27-Jul-23

      92.50 0.3 (0.33%)
      DELIVERY AVERAGES
      3-Day 40.61%
      5-Day 38.54%
      8-Day 38.80%
      40.87      		 101.75 83.25 92.33
      SRF
      Add to
      Watchlist | Portfolio
      NEWS

      View all

      ACTIONS
      • Hold SRF; target of Rs 2135: ICICI Securities
      		 2,187.90 2,157.80 2,158.65 2,162.15 -3.50 -0.16
      AVERAGE VOLUME
      5-Day 1560689.40
      10-Day
      30-Day 794860.07
      214043      		 2262.68 2345.95 2332.62 2355.66 34.03 6.92

      21-Jul-23

      2212.75 -29.85 (-1.33%)

      24-Jul-23

      2144.35 -68.4 (-3.09%)

      25-Jul-23

      2164.10 19.75 (0.92%)

      26-Jul-23

      2144.30 -19.8 (-0.91%)

      27-Jul-23

      2162.15 17.85 (0.83%)
      DELIVERY AVERAGES
      3-Day 51.28%
      5-Day 46.96%
      8-Day 48.30%
      76.58      		 2,378.35 1,945.95 2173.28
      Chola Fin Hold
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Chola Fin Hold closes above 30-Day Moving Average of 918.17 today.
      		 934.50 914.85 922.50 924.00 -1.50 -0.16
      AVERAGE VOLUME
      5-Day 101516.60
      10-Day
      30-Day 128262.77
      55131      		 919.50 887.71 693.52 672.82 299.51 14.59

      21-Jul-23

      923.50 -8.7 (-0.93%)

      24-Jul-23

      921.10 -2.4 (-0.26%)

      25-Jul-23

      915.25 -5.85 (-0.64%)

      26-Jul-23

      925.55 10.3 (1.13%)

      27-Jul-23

      924.00 -1.55 (-0.17%)
      DELIVERY AVERAGES
      3-Day 67.49%
      5-Day 74.77%
      8-Day 76.38%
      61.72      		 1,108.80 739.20 923.76
      Info Edge
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Info Edge Dividend||Final Dividend 90.00%||Announcement date: May 26, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
      		 4,624.75 4,546.85 4,563.70 4,570.75 -7.05 -0.15
      AVERAGE VOLUME
      5-Day 204643.40
      10-Day 6499.40
      30-Day 263125.83
      65730      		 4499.86 4336.66 3907.66 3919.92 143.38 5.4

      21-Jul-23

      4648.55 -4.2 (-0.09%)

      24-Jul-23

      4568.05 -80.5 (-1.73%)

      25-Jul-23

      4613.40 45.35 (0.99%)

      26-Jul-23

      4540.30 -73.1 (-1.58%)

      27-Jul-23

      4570.75 30.45 (0.67%)
      DELIVERY AVERAGES
      3-Day 66.10%
      5-Day 58.96%
      8-Day 54.47%
      42.09      		 5,017.90 4,105.60 4592.25
      Solar Ind
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Solar Ind closes above 50-Day Moving Average of 3768.85 today.
      		 3,864.95 3,821.25 3,835.05 3,840.55 -5.50 -0.14
      AVERAGE VOLUME
      5-Day 43972.20
      10-Day
      30-Day 74311.47
      43272      		 3739.36 3772.14 3883.28 3906.00 77.92 19.63

      21-Jul-23

      3775.95 29.55 (0.79%)

      24-Jul-23

      3764.35 -11.6 (-0.31%)

      25-Jul-23

      3779.65 15.3 (0.41%)

      26-Jul-23

      3831.45 51.8 (1.37%)

      27-Jul-23

      3840.55 9.1 (0.24%)
      DELIVERY AVERAGES
      3-Day 67.92%
      5-Day 58.82%
      8-Day 58.73%
      53.80      		 4,608.65 3,072.45 3835.80
      ACC
      Add to
      Watchlist | Portfolio
      ACTIONS
      • ACC Block Deal on NSE||Qty: 8,684||Deal Price: 1,943.75||Value (cr): 1.69||Time: 09:16am
      • ACC closes above 150-Day Moving Average of 1911.48 today.
      		 1,974.35 1,913.60 1,938.00 1,940.50 -2.50 -0.13
      AVERAGE VOLUME
      5-Day 1182678.00
      10-Day 24882.70
      30-Day 600186.23
      1568713      		 1818.25 1813.62 1906.82 2043.00 76.12 2.59

      21-Jul-23

      1766.70 -33.75 (-1.87%)

      24-Jul-23

      1804.60 37.9 (2.15%)

      25-Jul-23

      1891.75 87.15 (4.83%)

      26-Jul-23

      1922.50 30.75 (1.63%)

      27-Jul-23

      1940.50 18 (0.94%)
      DELIVERY AVERAGES
      3-Day 33.33%
      5-Day 33.40%
      8-Day 34.74%
      28.89      		 2,134.55 1,746.45 1946.47
      City Union Bank
      Add to
      Watchlist | Portfolio
      ACTIONS
      • City Union Bank closes above 50-Day Moving Average of 129.91 today.
      		 135.65 133.50 134.05 134.20 -0.15 -0.11
      AVERAGE VOLUME
      5-Day 5354740.60
      10-Day 208126.00
      30-Day 3964249.73
      1309369      		 127.65 128.61 140.34 152.48 10.59 1.51

      21-Jul-23

      131.35 1.55 (1.19%)

      24-Jul-23

      130.40 -0.95 (-0.72%)

      25-Jul-23

      129.70 -0.7 (-0.54%)

      26-Jul-23

      131.85 2.15 (1.66%)

      27-Jul-23

      134.20 2.35 (1.78%)
      DELIVERY AVERAGES
      3-Day 47.29%
      5-Day 46.84%
      8-Day 45.68%
      44.69      		 147.60 120.80 134.39
      Hind Zinc
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Hind Zinc closes above 150-Day Moving Average of 319.32 today.
      		 320.90 316.90 320.05 320.40 -0.35 -0.11
      AVERAGE VOLUME
      5-Day 732918.20
      10-Day 72194.30
      30-Day 967188.53
      234902      		 317.33 312.65 319.29 314.52 14.39 10.45

      21-Jul-23

      318.15 -5 (-1.55%)

      24-Jul-23

      316.55 -1.6 (-0.5%)

      25-Jul-23

      318.05 1.5 (0.47%)

      26-Jul-23

      319.85 1.8 (0.57%)

      27-Jul-23

      320.40 0.55 (0.17%)
      DELIVERY AVERAGES
      3-Day 54.46%
      5-Day 50.92%
      8-Day 50.37%
      53.26      		 384.45 256.35 318.68
      Varun Beverages
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Varun Beverages closes below 30-Day,50-Day Moving Average today.
      		 806.10 796.50 799.70 800.55 -0.85 -0.11
      AVERAGE VOLUME
      5-Day 1342629.40
      10-Day
      30-Day 2110028.00
      447799      		 813.02 814.77 719.10 685.24 71.79 12.95

      21-Jul-23

      800.20 -12.4 (-1.53%)

      24-Jul-23

      817.70 17.5 (2.19%)

      25-Jul-23

      804.60 -13.1 (-1.6%)

      26-Jul-23

      806.90 2.3 (0.29%)

      27-Jul-23

      800.55 -6.35 (-0.79%)
      DELIVERY AVERAGES
      3-Day 65.56%
      5-Day 61.62%
      8-Day 60.90%
      70.62      		 960.65 640.45 801.02
      Varun Beverages
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Varun Beverages closes below 30-Day,50-Day Moving Average today.
      		 806.10 796.50 799.70 800.55 -0.85 -0.11
      AVERAGE VOLUME
      5-Day 1342629.40
      10-Day
      30-Day 2110028.00
      447799      		 813.02 814.77 719.10 685.24 71.79 25.9

      21-Jul-23

      800.20 -12.4 (-1.53%)

      24-Jul-23

      817.70 17.5 (2.19%)

      25-Jul-23

      804.60 -13.1 (-1.6%)

      26-Jul-23

      806.90 2.3 (0.29%)

      27-Jul-23

      800.55 -6.35 (-0.79%)
      DELIVERY AVERAGES
      3-Day 65.56%
      5-Day 61.62%
      8-Day 60.90%
      70.62      		 960.65 640.45 801.02
      Edelweiss
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Edelweiss closes below 30-Day Moving Average of 49.24 today.
      		 48.25 47.65 47.90 47.95 -0.05 -0.10
      AVERAGE VOLUME
      5-Day 832175.20
      10-Day 90570.30
      30-Day 1209966.47
      342750      		 49.67 52.24 58.89 59.80 1.89 0.92

      21-Jul-23

      48.25 -0.75 (-1.53%)

      24-Jul-23

      47.55 -0.7 (-1.45%)

      25-Jul-23

      47.75 0.2 (0.42%)

      26-Jul-23

      47.95 0.2 (0.42%)

      27-Jul-23

      47.95 0 (0%)
      DELIVERY AVERAGES
      3-Day 55.83%
      5-Day 57.21%
      8-Day 59.22%
      55.40      		 57.50 38.40 47.92
      SBI
      Add to
      Watchlist | Portfolio
      ACTIONS
      • SBI Block Deal on NSE||Qty: 24,416||Deal Price: 618.40||Value (cr): 1.51||Time: 09:16am
      		 619.90 614.15 616.00 616.55 -0.55 -0.09
      AVERAGE VOLUME
      5-Day 15748763.40
      10-Day
      30-Day 15873323.87
      5937373      		 586.49 585.02 566.94 572.09 10.94 1.83

      21-Jul-23

      615.10 5.05 (0.83%)

      24-Jul-23

      617.65 2.55 (0.41%)

      25-Jul-23

      609.60 -8.05 (-1.3%)

      26-Jul-23

      615.15 5.55 (0.91%)

      27-Jul-23

      616.55 1.4 (0.23%)
      DELIVERY AVERAGES
      3-Day 28.30%
      5-Day 30.93%
      8-Day 36.41%
      33.10      		 678.20 554.90 617.08
      Biocon
      Add to
      Watchlist | Portfolio
      NEWS

      View all

      ACTIONS
      • Biocon closes above 30-Day Moving Average of 253.54 today.
      • Biocon closes above 50-Day,200-Day Moving Average today.
      		 261.20 255.30 255.90 256.10 -0.20 -0.08
      AVERAGE VOLUME
      5-Day 4446190.20
      10-Day 151584.20
      30-Day 4041467.77
      2412257      		 253.54 248.82 239.96 248.77 10.79 2.81

      21-Jul-23

      263.95 -2.3 (-0.86%)

      24-Jul-23

      249.50 -14.45 (-5.47%)

      25-Jul-23

      245.70 -3.8 (-1.52%)

      26-Jul-23

      249.45 3.75 (1.53%)

      27-Jul-23

      256.10 6.65 (2.67%)
      DELIVERY AVERAGES
      3-Day 43.45%
      5-Day 50.04%
      8-Day 53.88%
      34.31      		 281.70 230.50 258.18
      CESC
      Add to
      Watchlist | Portfolio
      ACTIONS
      • CESC Block Deal on NSE||Qty: 135,081||Deal Price: 75.75||Value (cr): 1.02||Time: 09:17am
      		 77.30 75.90 76.30 76.35 -0.05 -0.07
      AVERAGE VOLUME
      5-Day 4825023.20
      10-Day 248941.50
      30-Day 2841312.40
      2605570      		 73.88 72.56 72.08 73.20 16.3 1.02

      21-Jul-23

      74.95 -0.05 (-0.07%)

      24-Jul-23

      74.80 -0.15 (-0.2%)

      25-Jul-23

      74.95 0.15 (0.2%)

      26-Jul-23

      76.40 1.45 (1.93%)

      27-Jul-23

      76.35 -0.05 (-0.07%)
      DELIVERY AVERAGES
      3-Day 53.37%
      5-Day 53.58%
      8-Day 52.59%
      74.21      		 91.60 61.10 76.47
      HUL
      Add to
      Watchlist | Portfolio
      NEWS

      View all

      ACTIONS
      • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
      • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
      		 2,593.75 2,567.05 2,568.40 2,569.85 -1.45 -0.06
      AVERAGE VOLUME
      5-Day 2441273.00
      10-Day 62919.20
      30-Day 1496799.67
      322977      		 2666.11 2664.19 2586.23 2584.83 59.48 12.02

      21-Jul-23

      2604.00 -99.25 (-3.67%)

      24-Jul-23

      2580.25 -23.75 (-0.91%)

      25-Jul-23

      2568.15 -12.1 (-0.47%)

      26-Jul-23

      2583.30 15.15 (0.59%)

      27-Jul-23

      2569.85 -13.45 (-0.52%)
      DELIVERY AVERAGES
      3-Day 75.01%
      5-Day 72.07%
      8-Day 69.40%
      72.69      		 2,826.80 2,312.90 2581.70
      Lupin
      Add to
      Watchlist | Portfolio
      NEWS

      View all

      ACTIONS
      • Lupin Dividend||Final Dividend 200.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
      		 991.00 977.30 979.10 979.70 -0.60 -0.06
      AVERAGE VOLUME
      5-Day 954177.80
      10-Day 31705.40
      30-Day 1214730.80
      783287      		 901.25 861.10 758.54 749.68 104.83 2.48

      21-Jul-23

      936.70 -9.4 (-0.99%)

      24-Jul-23

      936.80 0.1 (0.01%)

      25-Jul-23

      937.60 0.8 (0.09%)

      26-Jul-23

      941.40 3.8 (0.41%)

      27-Jul-23

      979.70 38.3 (4.07%)
      DELIVERY AVERAGES
      3-Day 31.06%
      5-Day 32.11%
      8-Day 33.01%
      30.93      		 1,077.65 881.75 983.04
      Tata Steel
      Add to
      Watchlist | Portfolio
      NEWS

      View all

      ACTIONS
      • Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am
      		 120.30 118.70 119.75 119.80 -0.05 -0.04
      AVERAGE VOLUME
      5-Day 45415107.40
      10-Day
      30-Day 34198060.60
      15350213      		 114.47 111.81 111.05 109.73 10.72 0.12

      21-Jul-23

      116.60 -0.35 (-0.3%)

      24-Jul-23

      115.50 -1.1 (-0.94%)

      25-Jul-23

      119.25 3.75 (3.25%)

      26-Jul-23

      119.95 0.7 (0.59%)

      27-Jul-23

      119.80 -0.15 (-0.13%)
      DELIVERY AVERAGES
      3-Day 46.09%
      5-Day 45.27%
      8-Day 44.64%
      53.70      		 131.75 107.85 119.33
      Tata Steel
      Add to
      Watchlist | Portfolio
      NEWS

      View all

      ACTIONS
      • Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am
      		 120.30 118.70 119.75 119.80 -0.05 -0.04
      AVERAGE VOLUME
      5-Day 45415107.40
      10-Day
      30-Day 34198060.60
      15350213      		 114.47 111.81 111.05 109.73 10.72 1.09

      21-Jul-23

      116.60 -0.35 (-0.3%)

      24-Jul-23

      115.50 -1.1 (-0.94%)

      25-Jul-23

      119.25 3.75 (3.25%)

      26-Jul-23

      119.95 0.7 (0.59%)

      27-Jul-23

      119.80 -0.15 (-0.13%)
      DELIVERY AVERAGES
      3-Day 46.09%
      5-Day 45.27%
      8-Day 44.64%
      53.70      		 131.75 107.85 119.33
      Aarti Ind
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Aarti Ind Dividend||Final Dividend 30.00%||Announcement date: May 08, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
      		 462.90 459.00 460.10 460.25 -0.15 -0.03
      AVERAGE VOLUME
      5-Day 954129.00
      10-Day 69921.40
      30-Day 1496612.17
      389005      		 484.83 495.01 531.44 572.36 28.05 3.39

      21-Jul-23

      470.40 4.25 (0.91%)

      24-Jul-23

      464.80 -5.6 (-1.19%)

      25-Jul-23

      461.10 -3.7 (-0.8%)

      26-Jul-23

      464.20 3.1 (0.67%)

      27-Jul-23

      460.25 -3.95 (-0.85%)
      DELIVERY AVERAGES
      3-Day 39.11%
      5-Day 42.91%
      8-Day 42.78%
      48.22      		 504.60 412.90 460.46
      Canara Bank
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Canara Bank Block Deal on NSE||Qty: 33,726||Deal Price: 335.55||Value (cr): 1.13||Time: 09:16am
      		 346.30 341.55 344.70 344.80 -0.10 -0.03
      AVERAGE VOLUME
      5-Day 13407157.60
      10-Day 451025.10
      30-Day 8455057.80
      4043491      		 320.17 315.02 305.28 302.59 5.16 0.95

      21-Jul-23

      338.15 -1.85 (-0.54%)

      24-Jul-23

      339.70 1.55 (0.46%)

      25-Jul-23

      332.85 -6.85 (-2.02%)

      26-Jul-23

      337.30 4.45 (1.34%)

      27-Jul-23

      344.80 7.5 (2.22%)
      DELIVERY AVERAGES
      3-Day 34.59%
      5-Day 28.57%
      8-Day 29.40%
      30.63      		 379.25 310.35 344.50
      Oberoi Realty
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Buy Oberoi Realty; target of Rs 1158: HDFC Securities
      		 1,125.80 1,101.25 1,113.70 1,114.00 -0.30 -0.03
      AVERAGE VOLUME
      5-Day 681824.20
      10-Day
      30-Day 632440.27
      257139      		 1028.86 996.85 911.86 909.77 57.35 5.28

      21-Jul-23

      1056.25 -19.35 (-1.8%)

      24-Jul-23

      1067.30 11.05 (1.05%)

      25-Jul-23

      1064.60 -2.7 (-0.25%)

      26-Jul-23

      1086.90 22.3 (2.09%)

      27-Jul-23

      1114.00 27.1 (2.49%)
      DELIVERY AVERAGES
      3-Day 35.80%
      5-Day 39.51%
      8-Day 44.05%
      27.60      		 1,225.40 1,002.60 1115.47
      Sundram
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Sundram closes above 30-Day Moving Average of 1215.63 today.
      • Sundram closes below 30-Day Moving Average of 1213.52 today.
      		 1,226.85 1,190.55 1,218.00 1,218.15 -0.15 -0.01
      AVERAGE VOLUME
      5-Day 63813.80
      10-Day
      30-Day 93639.33
      561974       		1215.63 1173.99 1054.48 1022.74 55.11 8.8

      21-Jul-23

      1230.10 -0.45 (-0.04%)

      24-Jul-23

      1198.30 -31.8 (-2.59%)

      25-Jul-23

      1220.55 22.25 (1.86%)

      26-Jul-23

      1209.50 -11.05 (-0.91%)

      27-Jul-23

      1218.15 8.65 (0.72%)
      DELIVERY AVERAGES
      3-Day 40.72%
      5-Day 39.98%
      8-Day 41.81%
      41.95      		 1,461.75 974.55 1216.06

      all stats

      Sections
      Desktop Version »
      Follow us on
      Facebook Twitter Instagram Teglegram Jio News
      Available On
      Download from Google Play Download from App Stoer Download from Windows Phone
      ISO 27001 - BSI Assurance Mark
      Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
      Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

      Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.