English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NSE ConsumerDurables
| 28 Jul 12:27

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes below 30-Day Moving Average of 3015.25 today.
 3,010.00 2,951.70 2,955.10 3,002.10 -47.00 -1.57
AVERAGE VOLUME
5-Day 636310.80
10-Day
30-Day 986165.67
354427		 3018.41 2934.51 2651.49 2648.09 78.66 21.87

21-Jul-23

2976.30 -13 (-0.43%)

24-Jul-23

2979.20 2.9 (0.1%)

25-Jul-23

3029.00 49.8 (1.67%)

26-Jul-23

3008.35 -20.65 (-0.68%)

27-Jul-23

3002.10 -6.25 (-0.21%)
DELIVERY AVERAGES
3-Day 52.88%
5-Day 51.59%
8-Day 55.30%
54.92		 3,302.30 2,701.90 2972.09
Whirlpool
Add to
Watchlist | Portfolio
ACTIONS
  • Whirlpool closes below 50-Day,200-Day Moving Average today.
 1,423.60 1,392.75 1,400.20 1,416.55 -16.35 -1.15
AVERAGE VOLUME
5-Day 33386.60
10-Day
30-Day 35789.67
13629		 1453.47 1440.46 1389.16 1427.69 96.1 5.72

21-Jul-23

1447.65 -2.65 (-0.18%)

24-Jul-23

1440.20 -7.45 (-0.51%)

25-Jul-23

1425.70 -14.5 (-1.01%)

26-Jul-23

1422.05 -3.65 (-0.26%)

27-Jul-23

1416.55 -5.5 (-0.39%)
DELIVERY AVERAGES
3-Day 49.32%
5-Day 47.10%
8-Day 53.19%
51.53		 1,699.85 1,133.25 1402.37
TTK Prestige
Add to
Watchlist | Portfolio
ACTIONS
  • TTK Prestige closes below 200-Day Moving Average of 789.72 today.
 770.95 755.00 763.00 770.95 -7.95 -1.03
AVERAGE VOLUME
5-Day 68641.40
10-Day
30-Day 116737.70
136488		 758.34 736.99 745.36 785.69 40.65 5.55

21-Jul-23

784.35 -14.55 (-1.82%)

24-Jul-23

784.45 0.1 (0.01%)

25-Jul-23

785.75 1.3 (0.17%)

26-Jul-23

779.35 -6.4 (-0.81%)

27-Jul-23

770.95 -8.4 (-1.08%)
DELIVERY AVERAGES
3-Day 54.22%
5-Day 56.73%
8-Day 58.33%
53.69		 925.10 616.80 761.98
Amber Enterpris
Add to
Watchlist | Portfolio
NEWS

View all

2,483.00 2,420.00 2,438.50 2,451.85 -13.35 -0.54
AVERAGE VOLUME
5-Day 365328.80
10-Day 7450.60
30-Day 307569.93
114516		 2241.63 2192.41 1992.51 2011.20 140.79 4.96

21-Jul-23

2230.70 33.2 (1.51%)

24-Jul-23

2246.85 16.15 (0.72%)

25-Jul-23

2264.60 17.75 (0.79%)

26-Jul-23

2411.50 146.9 (6.49%)

27-Jul-23

2451.85 40.35 (1.67%)
DELIVERY AVERAGES
3-Day 30.46%
5-Day 32.20%
8-Day 33.29%
35.04		 2,942.20 1,961.50 2459.18
Orient Electric
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Electric closes below 50-Day Moving Average of 237.81 today.
 232.80 230.15 230.80 231.60 -0.80 -0.35
AVERAGE VOLUME
5-Day 170529.80
10-Day
30-Day 340353.37
78137		 240.89 238.91 250.40 255.87 65.01 9.09

21-Jul-23

235.60 -2 (-0.84%)

24-Jul-23

232.95 -2.65 (-1.12%)

25-Jul-23

230.95 -2 (-0.86%)

26-Jul-23

231.20 0.25 (0.11%)

27-Jul-23

231.60 0.4 (0.17%)
DELIVERY AVERAGES
3-Day 52.24%
5-Day 51.68%
8-Day 66.72%
45.86		 277.90 185.30 231.08
Dixon Technolog
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Reduce Dixon Technologies India; target of Rs 3600: ICICI Securities
  • Hold Dixon Technologies; target of Rs 4140: Axis Securities
 4,075.85 4,010.95 4,039.00 4,050.45 -11.45 -0.28
AVERAGE VOLUME
5-Day 584228.00
10-Day 19707.70
30-Day 518918.40
138398		 4331.74 4103.74 3427.60 3654.19 109.43 20.62

21-Jul-23

4176.40 -88.95 (-2.09%)

24-Jul-23

4014.85 -161.55 (-3.87%)

25-Jul-23

4112.90 98.05 (2.44%)

26-Jul-23

4087.20 -25.7 (-0.62%)

27-Jul-23

4050.45 -36.75 (-0.9%)
DELIVERY AVERAGES
3-Day 24.61%
5-Day 29.36%
8-Day 29.58%
23.93		 4,455.45 3,645.40 4028.85
Relaxo Footwear
Add to
Watchlist | Portfolio
ACTIONS
  • Relaxo Footwear closes above 30-Day Moving Average of 908.20 today.
 953.00 939.95 950.65 953.15 -2.50 -0.26
AVERAGE VOLUME
5-Day 188447.60
10-Day
30-Day 115253.40
39204		 917.44 906.80 856.16 878.35 137.58 13.46

21-Jul-23

921.70 -7.95 (-0.86%)

24-Jul-23

948.50 26.8 (2.91%)

25-Jul-23

947.35 -1.15 (-0.12%)

26-Jul-23

947.20 -0.15 (-0.02%)

27-Jul-23

953.15 5.95 (0.63%)
DELIVERY AVERAGES
3-Day 42.29%
5-Day 39.98%
8-Day 43.00%
55.86		 1,143.75 762.55 946.96

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.