Get App Open
In App
Check
Credit Score
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NSE ConsumerDurables
| 28 Jul 12:27

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Titan Company
Add to
ACTIONS
  • Titan Company closes below 30-Day Moving Average of 3015.25 today.
3,010.00 2,951.70 2,955.10 3,002.10 -47.00 -1.57
AVERAGE VOLUME
5-Day 636310.80
10-Day
30-Day 986165.67
354427
3018.41 2934.51 2651.49 2648.09 78.66 21.87

21-Jul-23

2976.30 -13 (-0.43%)

24-Jul-23

2979.20 2.9 (0.1%)

25-Jul-23

3029.00 49.8 (1.67%)

26-Jul-23

3008.35 -20.65 (-0.68%)

27-Jul-23

3002.10 -6.25 (-0.21%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 51.59%
8-Day 55.30%
54.92
3,302.30 2,701.90 2972.09
Whirlpool
Add to
ACTIONS
  • Whirlpool closes below 50-Day,200-Day Moving Average today.
1,423.60 1,392.75 1,400.20 1,416.55 -16.35 -1.15
AVERAGE VOLUME
5-Day 33386.60
10-Day
30-Day 35789.67
13629
1453.47 1440.46 1389.16 1427.69 96.1 5.72

21-Jul-23

1447.65 -2.65 (-0.18%)

24-Jul-23

1440.20 -7.45 (-0.51%)

25-Jul-23

1425.70 -14.5 (-1.01%)

26-Jul-23

1422.05 -3.65 (-0.26%)

27-Jul-23

1416.55 -5.5 (-0.39%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 47.10%
8-Day 53.19%
51.53
1,699.85 1,133.25 1402.37
TTK Prestige
Add to
ACTIONS
  • TTK Prestige closes below 200-Day Moving Average of 789.72 today.
770.95 755.00 763.00 770.95 -7.95 -1.03
AVERAGE VOLUME
5-Day 68641.40
10-Day
30-Day 116737.70
136488
758.34 736.99 745.36 785.69 40.65 5.55

21-Jul-23

784.35 -14.55 (-1.82%)

24-Jul-23

784.45 0.1 (0.01%)

25-Jul-23

785.75 1.3 (0.17%)

26-Jul-23

779.35 -6.4 (-0.81%)

27-Jul-23

770.95 -8.4 (-1.08%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 56.73%
8-Day 58.33%
53.69
925.10 616.80 761.98
Amber Enterpris
Add to
2,483.00 2,420.00 2,438.50 2,451.85 -13.35 -0.54
AVERAGE VOLUME
5-Day 365328.80
10-Day 7450.60
30-Day 307569.93
114516
2241.63 2192.41 1992.51 2011.20 140.79 4.96

21-Jul-23

2230.70 33.2 (1.51%)

24-Jul-23

2246.85 16.15 (0.72%)

25-Jul-23

2264.60 17.75 (0.79%)

26-Jul-23

2411.50 146.9 (6.49%)

27-Jul-23

2451.85 40.35 (1.67%)

DELIVERY AVERAGES
3-Day 30.46%
5-Day 32.20%
8-Day 33.29%
35.04
2,942.20 1,961.50 2459.18
Orient Electric
Add to
ACTIONS
  • Orient Electric closes below 50-Day Moving Average of 237.81 today.
232.80 230.15 230.80 231.60 -0.80 -0.35
AVERAGE VOLUME
5-Day 170529.80
10-Day
30-Day 340353.37
78137
240.89 238.91 250.40 255.87 65.01 9.09

21-Jul-23

235.60 -2 (-0.84%)

24-Jul-23

232.95 -2.65 (-1.12%)

25-Jul-23

230.95 -2 (-0.86%)

26-Jul-23

231.20 0.25 (0.11%)

27-Jul-23

231.60 0.4 (0.17%)

DELIVERY AVERAGES
3-Day 52.24%
5-Day 51.68%
8-Day 66.72%
45.86
277.90 185.30 231.08
Dixon Technolog
Add to
ACTIONS
  • Reduce Dixon Technologies India; target of Rs 3600: ICICI Securities
  • Hold Dixon Technologies; target of Rs 4140: Axis Securities
4,075.85 4,010.95 4,039.00 4,050.45 -11.45 -0.28
AVERAGE VOLUME
5-Day 584228.00
10-Day 19707.70
30-Day 518918.40
138398
4331.74 4103.74 3427.60 3654.19 109.43 20.62

21-Jul-23

4176.40 -88.95 (-2.09%)

24-Jul-23

4014.85 -161.55 (-3.87%)

25-Jul-23

4112.90 98.05 (2.44%)

26-Jul-23

4087.20 -25.7 (-0.62%)

27-Jul-23

4050.45 -36.75 (-0.9%)

DELIVERY AVERAGES
3-Day 24.61%
5-Day 29.36%
8-Day 29.58%
23.93
4,455.45 3,645.40 4028.85
Relaxo Footwear
Add to
ACTIONS
  • Relaxo Footwear closes above 30-Day Moving Average of 908.20 today.
953.00 939.95 950.65 953.15 -2.50 -0.26
AVERAGE VOLUME
5-Day 188447.60
10-Day
30-Day 115253.40
39204
917.44 906.80 856.16 878.35 137.58 13.46

21-Jul-23

921.70 -7.95 (-0.86%)

24-Jul-23

948.50 26.8 (2.91%)

25-Jul-23

947.35 -1.15 (-0.12%)

26-Jul-23

947.20 -0.15 (-0.02%)

27-Jul-23

953.15 5.95 (0.63%)

DELIVERY AVERAGES
3-Day 42.29%
5-Day 39.98%
8-Day 43.00%
55.86
1,143.75 762.55 946.96
Sections