English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY AlphaLowVol 30
| 28 Jul 12:27

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Block Deal on NSE||Qty: 10,035||Deal Price: 3,393.80||Value (cr): 3.41||Time: 09:16am
 3,393.70 3,331.00 3,332.30 3,396.90 -64.60 -1.90
AVERAGE VOLUME
5-Day 1898381.40
10-Day
30-Day 2104232.03
1192076		 3317.64 3300.25 3298.50 3288.98 29.74 16.36

21-Jul-23

3368.30 -95 (-2.74%)

24-Jul-23

3394.75 26.45 (0.79%)

25-Jul-23

3399.15 4.4 (0.13%)

26-Jul-23

3388.30 -10.85 (-0.32%)

27-Jul-23

3396.90 8.6 (0.25%)
DELIVERY AVERAGES
3-Day 68.27%
5-Day 65.89%
8-Day 60.24%
73.03		 3,736.55 3,057.25 3355.32
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes below 30-Day,50-Day Moving Average today.
  • HCL Tech Block Deal on NSE||Qty: 12,218||Deal Price: 1,116.35||Value (cr): 1.36||Time: 09:16am
 1,118.50 1,097.45 1,099.35 1,117.35 -18.00 -1.61
AVERAGE VOLUME
5-Day 2835632.00
10-Day 89089.20
30-Day 2876971.23
931430		 1150.86 1140.41 1103.66 1092.08 26.22 7.26

21-Jul-23

1115.45 -40.35 (-3.49%)

24-Jul-23

1112.90 -2.55 (-0.23%)

25-Jul-23

1111.55 -1.35 (-0.12%)

26-Jul-23

1115.00 3.45 (0.31%)

27-Jul-23

1117.35 2.35 (0.21%)
DELIVERY AVERAGES
3-Day 66.45%
5-Day 63.74%
8-Day 58.75%
63.38		 1,229.05 1,005.65 1109.18
Zydus Life
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Zydus Life Dividend||Final Dividend 600.00%||Announcement date: May 18, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 646.75 638.85 641.65 649.50 -7.85 -1.21
AVERAGE VOLUME
5-Day 991882.40
10-Day 34790.10
30-Day 1031490.13
358278		 586.14 555.83 499.36 478.53 42.47 4.76

21-Jul-23

613.20 -4.35 (-0.7%)

24-Jul-23

613.80 0.6 (0.1%)

25-Jul-23

621.75 7.95 (1.3%)

26-Jul-23

622.75 1 (0.16%)

27-Jul-23

649.50 26.75 (4.3%)
DELIVERY AVERAGES
3-Day 36.02%
5-Day 37.64%
8-Day 41.18%
31.10		 707.85 579.15 642.94
Tech Mahindra
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 14,222||Deal Price: 1,094.60||Value (cr): 1.56||Time: 09:17am
  • Tech Mahindra closes below 50-Day Moving Average of 1128.74 today.
 1,100.00 1,086.05 1,087.20 1,099.90 -12.70 -1.15
AVERAGE VOLUME
5-Day 6204858.00
10-Day
30-Day 3200679.13
2151273		 1152.68 1128.74 1079.46 1072.75 29.42 4.24

21-Jul-23

1195.10 -57.85 (-4.62%)

24-Jul-23

1161.85 -33.25 (-2.78%)

25-Jul-23

1156.50 -5.35 (-0.46%)

26-Jul-23

1143.20 -13.3 (-1.15%)

27-Jul-23

1099.90 -43.3 (-3.79%)
DELIVERY AVERAGES
3-Day 47.77%
5-Day 47.81%
8-Day 46.14%
48.17		 1,209.85 989.95 1092.32
Infosys
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Infosys Block Deal on NSE||Qty: 12,672||Deal Price: 1,359.50||Value (cr): 1.72||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 7,954||Deal Price: 1,359.05||Value (cr): 1.08||Time: 09:16am
 1,363.85 1,337.55 1,338.25 1,353.15 -14.90 -1.10
AVERAGE VOLUME
5-Day 15186164.40
10-Day 575847.70
30-Day 8823573.37
3284304		 1341.00 1323.03 1402.89 1439.60 22.83 8.2

21-Jul-23

1331.60 -117.9 (-8.13%)

24-Jul-23

1336.60 5 (0.38%)

25-Jul-23

1334.60 -2 (-0.15%)

26-Jul-23

1348.85 14.25 (1.07%)

27-Jul-23

1353.15 4.3 (0.32%)
DELIVERY AVERAGES
3-Day 71.51%
5-Day 63.98%
8-Day 62.43%
72.15		 1,488.45 1,217.85 1349.15
Alkem Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Alkem Lab Block Deal on NSE||Qty: 5,471||Deal Price: 3,801.40||Value (cr): 2.08||Time: 09:17am
 4,042.55 3,982.30 3,984.60 4,028.35 -43.75 -1.09
AVERAGE VOLUME
5-Day 376560.60
10-Day 5096.90
30-Day 203888.27
51534		 3553.09 3473.62 3299.11 3257.16 42 5.1

21-Jul-23

3700.95 10.85 (0.29%)

24-Jul-23

3781.80 80.85 (2.18%)

25-Jul-23

3950.65 168.85 (4.46%)

26-Jul-23

4004.90 54.25 (1.37%)

27-Jul-23

4028.35 23.45 (0.59%)
DELIVERY AVERAGES
3-Day 56.03%
5-Day 59.48%
8-Day 55.92%
69.21		 4,431.15 3,625.55 4010.47
Wipro
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Wipro Block Deal on NSE||Qty: 43,361||Deal Price: 406.20||Value (cr): 1.76||Time: 09:16am
 402.85 396.55 396.60 399.95 -3.35 -0.84
AVERAGE VOLUME
5-Day 5105889.20
10-Day
30-Day 6599450.10
1834156		 394.72 396.18 389.76 390.98 22.81 4.01

21-Jul-23

404.70 -12.95 (-3.1%)

24-Jul-23

404.05 -0.65 (-0.16%)

25-Jul-23

400.40 -3.65 (-0.9%)

26-Jul-23

402.75 2.35 (0.59%)

27-Jul-23

399.95 -2.8 (-0.7%)
DELIVERY AVERAGES
3-Day 49.92%
5-Day 46.00%
8-Day 37.89%
53.08		 439.90 359.95 399.77
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs Block Deal on NSE||Qty: 3,023||Deal Price: 3,643.65||Value (cr): 1.10||Time: 09:16am
 3,775.00 3,720.00 3,721.00 3,741.90 -20.90 -0.56
AVERAGE VOLUME
5-Day 485213.20
10-Day 10880.30
30-Day 465350.87
199826		 3624.84 3545.59 3260.52 3308.48 54.63 7.77

21-Jul-23

3688.30 21.75 (0.59%)

24-Jul-23

3686.00 -2.3 (-0.06%)

25-Jul-23

3719.40 33.4 (0.91%)

26-Jul-23

3680.45 -38.95 (-1.05%)

27-Jul-23

3741.90 61.45 (1.67%)
DELIVERY AVERAGES
3-Day 34.52%
5-Day 34.93%
8-Day 36.72%
30.53		 4,116.05 3,367.75 3749.53
Cipla
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Cipla on NSE
  • Cipla Block Deal on NSE||Qty: 12,004||Deal Price: 1,136.20||Value (cr): 1.36||Time: 09:16am
 1,190.40 1,155.70 1,165.60 1,171.45 -5.85 -0.50
AVERAGE VOLUME
5-Day 3772290.20
10-Day 106444.30
30-Day 1799652.07
3005229		 1027.08 997.90 981.36 1016.57 35.51 4.18

21-Jul-23

1048.95 -7.6 (-0.72%)

24-Jul-23

1048.95 0 (0%)

25-Jul-23

1054.75 5.8 (0.55%)

26-Jul-23

1068.50 13.75 (1.3%)

27-Jul-23

1171.45 102.95 (9.64%)
DELIVERY AVERAGES
3-Day 22.36%
5-Day 25.02%
8-Day 29.22%
19.79		 1,288.55 1,054.30 1172.03
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day Moving Average of 1755.30 today.
 1,834.90 1,810.00 1,815.60 1,822.50 -6.90 -0.38
AVERAGE VOLUME
5-Day 606016.80
10-Day 19070.80
30-Day 593946.87
212144		 1773.33 1752.88 1690.01 1701.56 56.3 2.46

21-Jul-23

1804.60 -14.85 (-0.82%)

24-Jul-23

1813.05 8.45 (0.47%)

25-Jul-23

1829.05 16 (0.88%)

26-Jul-23

1839.10 10.05 (0.55%)

27-Jul-23

1822.50 -16.6 (-0.9%)
DELIVERY AVERAGES
3-Day 43.51%
5-Day 40.39%
8-Day 43.00%
54.82		 2,004.75 1,640.25 1821.53
Berger Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Berger Paints closes above 30-Day Moving Average of 668.80 today.
 677.00 668.20 672.65 674.05 -1.40 -0.21
AVERAGE VOLUME
5-Day 516275.80
10-Day 20236.60
30-Day 575663.93
171682		 675.68 663.64 608.71 608.47 78.86 15.21

21-Jul-23

691.15 6.65 (0.97%)

24-Jul-23

685.85 -5.3 (-0.77%)

25-Jul-23

675.55 -10.3 (-1.5%)

26-Jul-23

673.50 -2.05 (-0.3%)

27-Jul-23

674.05 0.55 (0.08%)
DELIVERY AVERAGES
3-Day 27.85%
5-Day 30.45%
8-Day 32.52%
33.08		 741.45 606.65 673.36
Torrent Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Pharma Dividend||Final Dividend 160.00%||Announcement date: May 30, 2023||Record date: Jun 23, 2023||Ex-Div: Jun 23, 2023
 2,036.50 1,981.05 1,988.00 1,992.00 -4.00 -0.20
AVERAGE VOLUME
5-Day 264826.80
10-Day
30-Day 282446.20
177877		 1908.84 1845.21 1655.54 1647.07 64.25 10.6

21-Jul-23

1938.75 8.4 (0.44%)

24-Jul-23

1941.00 2.25 (0.12%)

25-Jul-23

1972.50 31.5 (1.62%)

26-Jul-23

1970.80 -1.7 (-0.09%)

27-Jul-23

1992.00 21.2 (1.08%)
DELIVERY AVERAGES
3-Day 60.21%
5-Day 54.03%
8-Day 56.38%
49.04		 2,191.20 1,792.80 2006.94
SRF
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold SRF; target of Rs 2135: ICICI Securities
 2,187.90 2,157.80 2,159.40 2,162.15 -2.75 -0.13
AVERAGE VOLUME
5-Day 1560689.40
10-Day
30-Day 794860.07
214049		 2262.68 2345.95 2332.62 2355.66 34.04 6.92

21-Jul-23

2212.75 -29.85 (-1.33%)

24-Jul-23

2144.35 -68.4 (-3.09%)

25-Jul-23

2164.10 19.75 (0.92%)

26-Jul-23

2144.30 -19.8 (-0.91%)

27-Jul-23

2162.15 17.85 (0.83%)
DELIVERY AVERAGES
3-Day 51.28%
5-Day 46.96%
8-Day 48.30%
76.58		 2,378.35 1,945.95 2173.28
HUL
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
  • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
 2,593.75 2,567.05 2,569.00 2,569.85 -0.85 -0.03
AVERAGE VOLUME
5-Day 2441273.00
10-Day 62919.20
30-Day 1496799.67
323088		 2666.11 2664.19 2586.23 2584.83 59.5 12.02

21-Jul-23

2604.00 -99.25 (-3.67%)

24-Jul-23

2580.25 -23.75 (-0.91%)

25-Jul-23

2568.15 -12.1 (-0.47%)

26-Jul-23

2583.30 15.15 (0.59%)

27-Jul-23

2569.85 -13.45 (-0.52%)
DELIVERY AVERAGES
3-Day 75.01%
5-Day 72.07%
8-Day 69.40%
72.69		 2,826.80 2,312.90 2581.70

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.