English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - Nifty Healthcare
| 28 Jul 12:27

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dr Lal PathLab
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Lal PathLab closes above 200-Day Moving Average of 2170.77 today.
 2,494.40 2,368.00 2,389.20 2,481.95 -92.75 -3.74
AVERAGE VOLUME
5-Day 289095.40
10-Day 11616.10
30-Day 379607.47
422961		 2281.83 2172.38 2059.14 2157.27 68.24 14.04

21-Jul-23

2286.90 -61.25 (-2.61%)

24-Jul-23

2346.35 59.45 (2.6%)

25-Jul-23

2383.05 36.7 (1.56%)

26-Jul-23

2416.60 33.55 (1.41%)

27-Jul-23

2481.95 65.35 (2.7%)
DELIVERY AVERAGES
3-Day 31.87%
5-Day 33.14%
8-Day 31.53%
27.85		 2,730.10 2,233.75 2404.85
Glenmark
Add to
Watchlist | Portfolio
829.45 794.30 798.10 822.35 -24.25 -2.95
AVERAGE VOLUME
5-Day 1599821.00
10-Day 54099.40
30-Day 1216864.37
967010		 689.70 661.51 523.85 496.92 18.63 1.26

21-Jul-23

753.15 12.5 (1.69%)

24-Jul-23

788.30 35.15 (4.67%)

25-Jul-23

784.05 -4.25 (-0.54%)

26-Jul-23

806.30 22.25 (2.84%)

27-Jul-23

822.35 16.05 (1.99%)
DELIVERY AVERAGES
3-Day 28.20%
5-Day 27.71%
8-Day 31.17%
26.11		 904.55 740.15 807.40
Laurus Labs
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Laurus Labs Block Deal on NSE||Qty: 28,879||Deal Price: 347.20||Value (cr): 1.00||Time: 09:16am
  • Laurus Labs Block Deal on NSE||Qty: 29,382||Deal Price: 347.30||Value (cr): 1.02||Time: 09:16am
 348.80 331.50 334.30 343.90 -9.60 -2.79
AVERAGE VOLUME
5-Day 3298225.80
10-Day
30-Day 2152937.80
7230851 		356.33 348.17 335.94 365.88 23.68 4.44

21-Jul-23

348.75 -2.05 (-0.58%)

24-Jul-23

348.65 -0.1 (-0.03%)

25-Jul-23

346.90 -1.75 (-0.5%)

26-Jul-23

341.15 -5.75 (-1.66%)

27-Jul-23

343.90 2.75 (0.81%)
DELIVERY AVERAGES
3-Day 22.72%
5-Day 26.31%
8-Day 28.81%
18.48		 378.25 309.55 340.64
Zydus Life
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Zydus Life Dividend||Final Dividend 600.00%||Announcement date: May 18, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 646.75 638.85 641.65 649.50 -7.85 -1.21
AVERAGE VOLUME
5-Day 991882.40
10-Day 34790.10
30-Day 1031490.13
358278		 586.14 555.83 499.36 478.53 42.47 4.76

21-Jul-23

613.20 -4.35 (-0.7%)

24-Jul-23

613.80 0.6 (0.1%)

25-Jul-23

621.75 7.95 (1.3%)

26-Jul-23

622.75 1 (0.16%)

27-Jul-23

649.50 26.75 (4.3%)
DELIVERY AVERAGES
3-Day 36.02%
5-Day 37.64%
8-Day 41.18%
31.10		 707.85 579.15 642.94
Alkem Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Alkem Lab Block Deal on NSE||Qty: 5,471||Deal Price: 3,801.40||Value (cr): 2.08||Time: 09:17am
 4,042.55 3,982.30 3,984.60 4,028.35 -43.75 -1.09
AVERAGE VOLUME
5-Day 376560.60
10-Day 5096.90
30-Day 203888.27
51534		 3553.09 3473.62 3299.11 3257.16 42 5.1

21-Jul-23

3700.95 10.85 (0.29%)

24-Jul-23

3781.80 80.85 (2.18%)

25-Jul-23

3950.65 168.85 (4.46%)

26-Jul-23

4004.90 54.25 (1.37%)

27-Jul-23

4028.35 23.45 (0.59%)
DELIVERY AVERAGES
3-Day 56.03%
5-Day 59.48%
8-Day 55.92%
69.21		 4,431.15 3,625.55 4010.47
Aurobindo Pharm
Add to
Watchlist | Portfolio
NEWS

View all

835.95 824.20 828.75 835.55 -6.80 -0.81
AVERAGE VOLUME
5-Day 2548776.00
10-Day 65958.20
30-Day 2102488.17
1002966		 733.69 696.40 560.77 544.07 39.46 2.71

21-Jul-23

779.55 6.95 (0.9%)

24-Jul-23

785.30 5.75 (0.74%)

25-Jul-23

787.75 2.45 (0.31%)

26-Jul-23

789.45 1.7 (0.22%)

27-Jul-23

835.55 46.1 (5.84%)
DELIVERY AVERAGES
3-Day 34.70%
5-Day 36.66%
8-Day 38.81%
34.85		 919.10 752.00 830.04
Fortis Health
Add to
Watchlist | Portfolio
ACTIONS
  • Fortis Health Dividend||Final Dividend 10.00%||Announcement date: May 24, 2023||Record date: Jul 20, 2023||Ex-Div: Jul 20, 2023
 337.95 330.25 334.20 336.75 -2.55 -0.76
AVERAGE VOLUME
5-Day 2236070.60
10-Day 36742.30
30-Day 2149633.43
515315		 320.56 305.50 283.13 282.81 263.15 2.81

21-Jul-23

335.20 0.25 (0.07%)

24-Jul-23

336.05 0.85 (0.25%)

25-Jul-23

340.10 4.05 (1.21%)

26-Jul-23

336.25 -3.85 (-1.13%)

27-Jul-23

336.75 0.5 (0.15%)
DELIVERY AVERAGES
3-Day 77.77%
5-Day 81.39%
8-Day 80.20%
68.47		 404.10 269.40 333.43
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs Block Deal on NSE||Qty: 3,023||Deal Price: 3,643.65||Value (cr): 1.10||Time: 09:16am
 3,775.00 3,720.00 3,721.00 3,741.90 -20.90 -0.56
AVERAGE VOLUME
5-Day 485213.20
10-Day 10880.30
30-Day 465350.87
199826		 3624.84 3545.59 3260.52 3308.48 54.63 7.77

21-Jul-23

3688.30 21.75 (0.59%)

24-Jul-23

3686.00 -2.3 (-0.06%)

25-Jul-23

3719.40 33.4 (0.91%)

26-Jul-23

3680.45 -38.95 (-1.05%)

27-Jul-23

3741.90 61.45 (1.67%)
DELIVERY AVERAGES
3-Day 34.52%
5-Day 34.93%
8-Day 36.72%
30.53		 4,116.05 3,367.75 3749.53
Cipla
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Cipla on NSE
  • Cipla Block Deal on NSE||Qty: 12,004||Deal Price: 1,136.20||Value (cr): 1.36||Time: 09:16am
 1,190.40 1,155.70 1,165.60 1,171.45 -5.85 -0.50
AVERAGE VOLUME
5-Day 3772290.20
10-Day 106444.30
30-Day 1799652.07
3005229		 1027.08 997.90 981.36 1016.57 35.51 4.18

21-Jul-23

1048.95 -7.6 (-0.72%)

24-Jul-23

1048.95 0 (0%)

25-Jul-23

1054.75 5.8 (0.55%)

26-Jul-23

1068.50 13.75 (1.3%)

27-Jul-23

1171.45 102.95 (9.64%)
DELIVERY AVERAGES
3-Day 22.36%
5-Day 25.02%
8-Day 29.22%
19.79		 1,288.55 1,054.30 1172.03
Torrent Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Pharma Dividend||Final Dividend 160.00%||Announcement date: May 30, 2023||Record date: Jun 23, 2023||Ex-Div: Jun 23, 2023
 2,036.50 1,981.05 1,988.00 1,992.00 -4.00 -0.20
AVERAGE VOLUME
5-Day 264826.80
10-Day
30-Day 282446.20
177877		 1908.84 1845.21 1655.54 1647.07 64.25 10.6

21-Jul-23

1938.75 8.4 (0.44%)

24-Jul-23

1941.00 2.25 (0.12%)

25-Jul-23

1972.50 31.5 (1.62%)

26-Jul-23

1970.80 -1.7 (-0.09%)

27-Jul-23

1992.00 21.2 (1.08%)
DELIVERY AVERAGES
3-Day 60.21%
5-Day 54.03%
8-Day 56.38%
49.04		 2,191.20 1,792.80 2006.94
Biocon
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Biocon closes above 30-Day Moving Average of 253.54 today.
  • Biocon closes above 50-Day,200-Day Moving Average today.
 261.20 255.30 255.90 256.10 -0.20 -0.08
AVERAGE VOLUME
5-Day 4446190.20
10-Day 151584.20
30-Day 4041467.77
2412619		 253.54 248.82 239.96 248.77 10.79 2.81

21-Jul-23

263.95 -2.3 (-0.86%)

24-Jul-23

249.50 -14.45 (-5.47%)

25-Jul-23

245.70 -3.8 (-1.52%)

26-Jul-23

249.45 3.75 (1.53%)

27-Jul-23

256.10 6.65 (2.67%)
DELIVERY AVERAGES
3-Day 43.45%
5-Day 50.04%
8-Day 53.88%
34.31		 281.70 230.50 258.17
Lupin
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Lupin Dividend||Final Dividend 200.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
 991.00 977.30 979.00 979.70 -0.70 -0.07
AVERAGE VOLUME
5-Day 954177.80
10-Day 31705.40
30-Day 1214730.80
783480		 901.25 861.10 758.54 749.68 104.82 2.48

21-Jul-23

936.70 -9.4 (-0.99%)

24-Jul-23

936.80 0.1 (0.01%)

25-Jul-23

937.60 0.8 (0.09%)

26-Jul-23

941.40 3.8 (0.41%)

27-Jul-23

979.70 38.3 (4.07%)
DELIVERY AVERAGES
3-Day 31.06%
5-Day 32.11%
8-Day 33.01%
30.93		 1,077.65 881.75 983.04

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.