Get App Open
In App
Check
Credit Score
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - Nifty500 Mul50:25:25
| 28 Jul 12:27

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
JK Lakshmi Cem
Add to
ACTIONS
  • Weekly Tactical Pick: This mid-sized cement player has aggressive growth targets
654.90 634.00 634.60 668.95 -34.35 -5.13
AVERAGE VOLUME
5-Day 216854.60
10-Day 10070.90
30-Day 218833.73
487238
697.45 705.15 740.25 721.03 22.58 2.74

21-Jul-23

661.90 -8.45 (-1.26%)

24-Jul-23

669.45 7.55 (1.14%)

25-Jul-23

686.05 16.6 (2.48%)

26-Jul-23

668.95 -17.1 (-2.49%)

27-Jul-23

668.95 0 (0%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 56.79%
8-Day 60.11%
41.99
802.70 535.20 641.17
Blue Dart
Add to
ACTIONS
  • Blue Dart closes above 30-Day Moving Average of 7170.91 today.
  • Blue Dart AGM on Jul 27, 2023||Announcement date: May 05, 2023
7,090.00 6,912.05 6,922.05 7,229.05 -307.00 -4.25
AVERAGE VOLUME
5-Day 12097.20
10-Day 542.50
30-Day 22405.43
21588
7191.99 6822.45 6591.56 6883.49 44.82 13.03

21-Jul-23

7233.15 -76.2 (-1.04%)

24-Jul-23

7220.90 -12.25 (-0.17%)

25-Jul-23

7154.20 -66.7 (-0.92%)

26-Jul-23

7282.65 128.45 (1.8%)

27-Jul-23

7229.05 -53.6 (-0.74%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 67.43%
8-Day 62.97%
49.89
8,674.85 5,783.25 6960.84
Rail Vikas
Add to
ACTIONS
  • Rail Vikas Block Deal on NSE||Qty: 149,989||Deal Price: 122.00||Value (cr): 1.83||Time: 09:16am
  • Rail Vikas Block Deal on NSE||Qty: 149,989||Deal Price: 122.00||Value (cr): 1.83||Time: 09:16am
123.15 119.65 120.70 126.00 -5.30 -4.21
AVERAGE VOLUME
5-Day 61845744.80
10-Day
30-Day 21197581.23
49711881
123.94 122.15 92.77 83.42 19.85 3.88

21-Jul-23

136.65 7.95 (6.18%)

24-Jul-23

135.75 -0.9 (-0.66%)

25-Jul-23

129.55 -6.2 (-4.57%)

26-Jul-23

134.25 4.7 (3.63%)

27-Jul-23

126.00 -8.25 (-6.15%)

DELIVERY AVERAGES
3-Day 26.48%
5-Day 24.00%
8-Day 25.80%
29.55
151.20 100.80 121.63
Supreme Ind
Add to
ACTIONS
  • Supreme Ind AGM on Jun 28, 2023||Announcement date: Apr 28, 2023
3,665.70 3,476.95 3,494.85 3,646.50 -151.65 -4.16
AVERAGE VOLUME
5-Day 214818.80
10-Day
30-Day 137289.87
119399
3273.38 3095.82 2758.96 2638.84 58.07 11.55

21-Jul-23

3493.50 26.15 (0.75%)

24-Jul-23

3638.10 144.6 (4.14%)

25-Jul-23

3748.30 110.2 (3.03%)

26-Jul-23

3693.40 -54.9 (-1.46%)

27-Jul-23

3646.50 -46.9 (-1.27%)

DELIVERY AVERAGES
3-Day 57.83%
5-Day 55.45%
8-Day 55.09%
57.44
4,375.80 2,917.20 3528.50
Dr Lal PathLab
Add to
ACTIONS
  • Dr Lal PathLab closes above 200-Day Moving Average of 2170.77 today.
2,494.40 2,368.00 2,389.20 2,481.95 -92.75 -3.74
AVERAGE VOLUME
5-Day 289095.40
10-Day 11616.10
30-Day 379607.47
422961
2281.83 2172.38 2059.14 2157.27 68.24 14.04

21-Jul-23

2286.90 -61.25 (-2.61%)

24-Jul-23

2346.35 59.45 (2.6%)

25-Jul-23

2383.05 36.7 (1.56%)

26-Jul-23

2416.60 33.55 (1.41%)

27-Jul-23

2481.95 65.35 (2.7%)

DELIVERY AVERAGES
3-Day 31.87%
5-Day 33.14%
8-Day 31.53%
27.85
2,730.10 2,233.75 2404.85
EPL
Add to
ACTIONS
  • Buy EPL; target of Rs 270: Motilal Oswal
231.45 222.60 222.65 230.50 -7.85 -3.41
AVERAGE VOLUME
5-Day 831924.80
10-Day 38951.90
30-Day 1121382.13
468009
215.93 207.29 178.50 173.78 34.47 8.17

21-Jul-23

223.95 4.85 (2.21%)

24-Jul-23

221.60 -2.35 (-1.05%)

25-Jul-23

228.80 7.2 (3.25%)

26-Jul-23

228.70 -0.1 (-0.04%)

27-Jul-23

230.50 1.8 (0.79%)

DELIVERY AVERAGES
3-Day 35.91%
5-Day 40.03%
8-Day 42.74%
51.06
276.60 184.40 225.89
Chalet Hotels
Add to
ACTIONS
  • Buy Chalet Hotels; target of Rs 603: ICICI Securities
490.00 471.50 472.40 488.75 -16.35 -3.35
AVERAGE VOLUME
5-Day 185481.60
10-Day 7883.70
30-Day 232633.83
115748
442.96 438.26 387.47 382.02 52.9 6.17

21-Jul-23

458.80 0.95 (0.21%)

24-Jul-23

465.00 6.2 (1.35%)

25-Jul-23

470.30 5.3 (1.14%)

26-Jul-23

466.00 -4.3 (-0.91%)

27-Jul-23

488.75 22.75 (4.88%)

DELIVERY AVERAGES
3-Day 31.67%
5-Day 34.26%
8-Day 36.82%
21.19
586.50 391.00 479.74
Trident
Add to
ACTIONS
  • Trident closes below 200-Day Moving Average of 33.15 today.
32.25 31.60 32.00 33.10 -1.10 -3.32
AVERAGE VOLUME
5-Day 6227065.00
10-Day 1168935.50
30-Day 7048011.43
10169280
33.30 33.31 32.17 33.10 38.55 3.95

21-Jul-23

33.25 0.45 (1.37%)

24-Jul-23

33.05 -0.2 (-0.6%)

25-Jul-23

33.00 -0.05 (-0.15%)

26-Jul-23

32.90 -0.1 (-0.3%)

27-Jul-23

33.10 0.2 (0.61%)

DELIVERY AVERAGES
3-Day 51.54%
5-Day 42.33%
8-Day 44.08%
47.65
39.70 26.50 32.00
Mahindra Holida
Add to
ACTIONS
  • Mahindra Holida AGM on Jul 25, 2023||Announcement date: Apr 25, 2023
346.35 332.40 334.70 345.50 -10.80 -3.13
AVERAGE VOLUME
5-Day 776322.60
10-Day
30-Day 546406.93
222016
314.23 306.74 285.25 283.32 41.42 20.04

21-Jul-23

361.05 5.85 (1.65%)

24-Jul-23

359.95 -1.1 (-0.3%)

25-Jul-23

348.70 -11.25 (-3.13%)

26-Jul-23

345.80 -2.9 (-0.83%)

27-Jul-23

345.50 -0.3 (-0.09%)

DELIVERY AVERAGES
3-Day 45.70%
5-Day 47.40%
8-Day 45.49%
61.34
414.60 276.40 336.56
HINDPETRO
Add to
ACTIONS
  • HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am
  • HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am
292.45 281.20 281.90 290.70 -8.80 -3.03
AVERAGE VOLUME
5-Day 3322125.20
10-Day 127559.80
30-Day 4313191.77
4538580
286.37 276.74 250.84 242.97 - 1.44

21-Jul-23

301.55 1.15 (0.38%)

24-Jul-23

300.95 -0.6 (-0.2%)

25-Jul-23

300.30 -0.65 (-0.22%)

26-Jul-23

301.70 1.4 (0.47%)

27-Jul-23

290.70 -11 (-3.65%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 45.09%
8-Day 42.41%
37.22
319.75 261.65 284.21
Lux Industries
Add to
ACTIONS
  • Lux Industries closes above its 30-Day,50-Day,200-Day Moving Average today.
1,626.00 1,561.40 1,563.00 1,611.50 -48.50 -3.01
AVERAGE VOLUME
5-Day 437161.20
10-Day 12369.40
30-Day 99527.53
178858
1505.60 1495.24 1436.43 1503.96 32.03 3.21

21-Jul-23

1470.55 -7.45 (-0.5%)

24-Jul-23

1481.20 10.65 (0.72%)

25-Jul-23

1491.50 10.3 (0.7%)

26-Jul-23

1558.20 66.7 (4.47%)

27-Jul-23

1611.50 53.3 (3.42%)

DELIVERY AVERAGES
3-Day 16.16%
5-Day 16.95%
8-Day 17.91%
17.04
1,933.80 1,289.20 1589.24
Jyothy Labs
Add to
ACTIONS
  • Buy Jyothy Labs; target of Rs 340: ICICI Securities
  • Jyothy Labs Block Deal on NSE||Qty: 42,923||Deal Price: 305.90||Value (cr): 1.31||Time: 09:16am
308.60 292.10 296.60 305.55 -8.95 -2.93
AVERAGE VOLUME
5-Day 11271719.00
10-Day 231293.00
30-Day 2740333.30
892248
234.73 223.91 206.70 204.79 38.03 12.36

21-Jul-23

242.90 -5.5 (-2.21%)

24-Jul-23

242.45 -0.45 (-0.19%)

25-Jul-23

290.90 48.45 (19.98%)

26-Jul-23

313.95 23.05 (7.92%)

27-Jul-23

305.55 -8.4 (-2.68%)

DELIVERY AVERAGES
3-Day 18.69%
5-Day 19.44%
8-Day 21.12%
18.57
366.65 244.45 298.52
Glenmark
Add to
829.45 794.30 798.50 822.35 -23.85 -2.90
AVERAGE VOLUME
5-Day 1599821.00
10-Day 54099.40
30-Day 1216864.37
967116
689.70 661.51 523.85 496.92 18.64 1.26

21-Jul-23

753.15 12.5 (1.69%)

24-Jul-23

788.30 35.15 (4.67%)

25-Jul-23

784.05 -4.25 (-0.54%)

26-Jul-23

806.30 22.25 (2.84%)

27-Jul-23

822.35 16.05 (1.99%)

DELIVERY AVERAGES
3-Day 28.20%
5-Day 27.71%
8-Day 31.17%
26.11
904.55 740.15 807.40
Laurus Labs
Add to
ACTIONS
  • Laurus Labs Block Deal on NSE||Qty: 28,879||Deal Price: 347.20||Value (cr): 1.00||Time: 09:16am
  • Laurus Labs Block Deal on NSE||Qty: 29,382||Deal Price: 347.30||Value (cr): 1.02||Time: 09:16am
348.80 331.50 334.30 343.90 -9.60 -2.79
AVERAGE VOLUME
5-Day 3298225.80
10-Day
30-Day 2152937.80
7230851
356.33 348.17 335.94 365.88 23.68 4.44

21-Jul-23

348.75 -2.05 (-0.58%)

24-Jul-23

348.65 -0.1 (-0.03%)

25-Jul-23

346.90 -1.75 (-0.5%)

26-Jul-23

341.15 -5.75 (-1.66%)

27-Jul-23

343.90 2.75 (0.81%)

DELIVERY AVERAGES
3-Day 22.72%
5-Day 26.31%
8-Day 28.81%
18.48
378.25 309.55 340.64
IOC
Add to
ACTIONS
  • IOC Dividend||Final Dividend 30.00%||Announcement date: May 16, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
96.60 95.40 95.90 98.60 -2.70 -2.74
AVERAGE VOLUME
5-Day 16183610.80
10-Day 1712921.70
30-Day 16046515.03
10043722
95.36 93.11 84.03 80.85 16.42 1.03

21-Jul-23

99.35 0.6 (0.61%)

24-Jul-23

99.85 0.5 (0.5%)

25-Jul-23

99.00 -0.85 (-0.85%)

26-Jul-23

99.60 0.6 (0.61%)

27-Jul-23

98.60 -1 (-1%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 58.15%
8-Day 57.84%
58.01
105.15 86.05 96.01
GSFC
Add to
ACTIONS
  • GSFC closes below 50-Day Moving Average of 162.56 today.
167.75 160.55 163.25 167.80 -4.55 -2.71
AVERAGE VOLUME
5-Day 1537956.40
10-Day 105828.60
30-Day 2050524.43
2794101
165.42 163.97 144.57 140.91 5.03 0.54

21-Jul-23

167.30 -0.15 (-0.09%)

24-Jul-23

167.50 0.2 (0.12%)

25-Jul-23

168.15 0.65 (0.39%)

26-Jul-23

169.75 1.6 (0.95%)

27-Jul-23

167.80 -1.95 (-1.15%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 45.38%
8-Day 44.89%
47.02
201.35 134.25 162.88
Jindal Saw
Add to
ACTIONS
  • Jindal Saw Block Deal on NSE||Qty: 30,463||Deal Price: 381.55||Value (cr): 1.16||Time: 09:16am
372.50 361.15 361.65 371.70 -10.05 -2.70
AVERAGE VOLUME
5-Day 1579170.40
10-Day
30-Day 1642386.40
465263
296.35 265.78 182.52 158.74 16.31 1.42

21-Jul-23

380.30 25.15 (7.08%)

24-Jul-23

359.10 -21.2 (-5.57%)

25-Jul-23

362.15 3.05 (0.85%)

26-Jul-23

367.85 5.7 (1.57%)

27-Jul-23

371.70 3.85 (1.05%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 46.21%
8-Day 53.54%
44.29
446.00 297.40 364.77
MphasiS
Add to
2,299.15 2,218.95 2,220.75 2,280.95 -60.20 -2.64
AVERAGE VOLUME
5-Day 1189556.00
10-Day 51832.20
30-Day 794530.33
138090
1988.03 1965.13 1960.38 1976.16 28.78 8.36

21-Jul-23

2330.85 116.95 (5.28%)

24-Jul-23

2272.60 -58.25 (-2.5%)

25-Jul-23

2268.10 -4.5 (-0.2%)

26-Jul-23

2254.45 -13.65 (-0.6%)

27-Jul-23

2280.95 26.5 (1.18%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 28.18%
8-Day 27.55%
26.13
2,509.00 2,052.85 2252.46
Capri Global
Add to
ACTIONS
  • Capri Global has hit a 52wk high of Rs 792.90 on BSE
798.40 771.30 773.50 794.40 -20.90 -2.63
AVERAGE VOLUME
5-Day 168523.60
10-Day 82108.30
30-Day 202190.60
56468
775.74 752.81 712.27 720.58 112.59 4.82

21-Jul-23

803.05 2.9 (0.36%)

24-Jul-23

800.65 -2.4 (-0.3%)

25-Jul-23

800.35 -0.3 (-0.04%)

26-Jul-23

810.75 10.4 (1.3%)

27-Jul-23

794.40 -16.35 (-2.02%)

DELIVERY AVERAGES
3-Day 24.99%
5-Day 25.77%
8-Day 24.06%
28.25
953.25 635.55 776.40
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023
1,630.00 1,568.40 1,573.50 1,614.55 -41.05 -2.54
AVERAGE VOLUME
5-Day 1922145.80
10-Day 79514.70
30-Day 1665913.20
1887349
1579.06 1528.02 1423.71 1484.98 342.07 5.74

21-Jul-23

1632.85 -2.95 (-0.18%)

24-Jul-23

1657.50 24.65 (1.51%)

25-Jul-23

1648.85 -8.65 (-0.52%)

26-Jul-23

1626.45 -22.4 (-1.36%)

27-Jul-23

1614.55 -11.9 (-0.73%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 46.46%
8-Day 45.54%
45.61
1,776.00 1,453.10 1584.72
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023
1,630.00 1,568.40 1,573.50 1,614.55 -41.05 -2.54
AVERAGE VOLUME
5-Day 1922145.80
10-Day 79514.70
30-Day 1665913.20
1887349
1579.06 1528.02 1423.71 1484.98 342.07 57.39

21-Jul-23

1632.85 -2.95 (-0.18%)

24-Jul-23

1657.50 24.65 (1.51%)

25-Jul-23

1648.85 -8.65 (-0.52%)

26-Jul-23

1626.45 -22.4 (-1.36%)

27-Jul-23

1614.55 -11.9 (-0.73%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 46.46%
8-Day 45.54%
45.61
1,776.00 1,453.10 1584.72
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am
8.55 8.25 8.30 8.50 -0.20 -2.35
AVERAGE VOLUME
5-Day 249706280.40
10-Day 58485897.60
30-Day 127996553.67
60632814
7.62 7.46 7.14 7.45 - -2.42

21-Jul-23

7.85 0.3 (3.97%)

24-Jul-23

7.90 0.05 (0.64%)

25-Jul-23

7.90 0 (0%)

26-Jul-23

8.75 0.85 (10.76%)

27-Jul-23

8.50 -0.25 (-2.86%)

DELIVERY AVERAGES
3-Day 34.56%
5-Day 33.06%
8-Day 31.49%
26.75
9.35 7.65 8.36
CIEINDIA
Add to
ACTIONS
  • CIEINDIA closes below 30-Day,50-Day Moving Average today.
472.50 458.80 465.30 475.55 -10.25 -2.16
AVERAGE VOLUME
5-Day 1060697.20
10-Day
30-Day 761079.53
729590
517.53 499.09 418.09 388.09 30.92 4.36

21-Jul-23

492.10 -32 (-6.11%)

24-Jul-23

491.70 -0.4 (-0.08%)

25-Jul-23

478.10 -13.6 (-2.77%)

26-Jul-23

477.65 -0.45 (-0.09%)

27-Jul-23

475.55 -2.1 (-0.44%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 55.78%
8-Day 43.91%
65.37
570.65 380.45 463.91
MMTC Ltd
Add to
ACTIONS
  • MMTC Ltd closes above 200-Day Moving Average of 33.54 today.
36.20 35.05 35.10 35.85 -0.75 -2.09
AVERAGE VOLUME
5-Day 6561179.00
10-Day
30-Day 3497616.83
3130378
32.88 31.96 32.23 33.54 4.9 4.16

21-Jul-23

34.15 1 (3.02%)

24-Jul-23

33.70 -0.45 (-1.32%)

25-Jul-23

33.35 -0.35 (-1.04%)

26-Jul-23

33.60 0.25 (0.75%)

27-Jul-23

35.85 2.25 (6.7%)

DELIVERY AVERAGES
3-Day 22.32%
5-Day 23.56%
8-Day 27.33%
20.31
43.00 28.70 35.46
RITES
Add to
ACTIONS
  • RITES Block Deal on NSE||Qty: 27,499||Deal Price: 414.20||Value (cr): 1.14||Time: 09:17am
478.30 466.30 469.00 478.30 -9.30 -1.94
AVERAGE VOLUME
5-Day 5669544.60
10-Day
30-Day 1901537.07
550950
402.39 392.55 363.78 367.15 21.24 4.5

21-Jul-23

454.70 30.5 (7.19%)

24-Jul-23

485.90 31.2 (6.86%)

25-Jul-23

493.10 7.2 (1.48%)

26-Jul-23

497.40 4.3 (0.87%)

27-Jul-23

478.30 -19.1 (-3.84%)

DELIVERY AVERAGES
3-Day 24.17%
5-Day 22.78%
8-Day 26.47%
33.78
573.95 382.65 470.48
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 10,035||Deal Price: 3,393.80||Value (cr): 3.41||Time: 09:16am
3,393.70 3,331.00 3,332.30 3,396.90 -64.60 -1.90
AVERAGE VOLUME
5-Day 1898381.40
10-Day
30-Day 2104232.03
1192076
3317.64 3300.25 3298.50 3288.98 29.74 16.36

21-Jul-23

3368.30 -95 (-2.74%)

24-Jul-23

3394.75 26.45 (0.79%)

25-Jul-23

3399.15 4.4 (0.13%)

26-Jul-23

3388.30 -10.85 (-0.32%)

27-Jul-23

3396.90 8.6 (0.25%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 65.89%
8-Day 60.24%
73.03
3,736.55 3,057.25 3355.31
Ircon Internati
Add to
ACTIONS
  • Ircon Internati closes above 30-Day,50-Day Moving Average today.
95.75 92.90 93.40 95.15 -1.75 -1.84
AVERAGE VOLUME
5-Day 28917456.00
10-Day 1611602.30
30-Day 14113249.83
7424025
85.28 83.89 68.30 64.48 11.31 1.9

21-Jul-23

93.15 4.5 (5.08%)

24-Jul-23

92.80 -0.35 (-0.38%)

25-Jul-23

91.05 -1.75 (-1.89%)

26-Jul-23

96.80 5.75 (6.32%)

27-Jul-23

95.15 -1.65 (-1.7%)

DELIVERY AVERAGES
3-Day 29.28%
5-Day 26.36%
8-Day 28.19%
31.98
114.15 76.15 94.09
Ircon Internati
Add to
ACTIONS
  • Ircon Internati closes above 30-Day,50-Day Moving Average today.
95.75 92.90 93.40 95.15 -1.75 -1.84
AVERAGE VOLUME
5-Day 28917456.00
10-Day 1611602.30
30-Day 14113249.83
7424025
85.28 83.89 68.30 64.48 11.31 1.7

21-Jul-23

93.15 4.5 (5.08%)

24-Jul-23

92.80 -0.35 (-0.38%)

25-Jul-23

91.05 -1.75 (-1.89%)

26-Jul-23

96.80 5.75 (6.32%)

27-Jul-23

95.15 -1.65 (-1.7%)

DELIVERY AVERAGES
3-Day 29.28%
5-Day 26.36%
8-Day 28.19%
31.98
114.15 76.15 94.09
Nilkamal
Add to
ACTIONS
    2,778.20 2,707.55 2,727.65 2,778.65 -51.00 -1.84
    AVERAGE VOLUME
    5-Day 36916.80
    10-Day
    30-Day 13147.63
    4949
    2460.03 2382.33 2058.78 2040.86 35.16 3.25

    21-Jul-23

    2450.75 13.6 (0.56%)

    24-Jul-23

    2532.85 82.1 (3.35%)

    25-Jul-23

    2712.70 179.85 (7.1%)

    26-Jul-23

    2731.85 19.15 (0.71%)

    27-Jul-23

    2778.65 46.8 (1.71%)

    DELIVERY AVERAGES
    3-Day 29.02%
    5-Day 31.40%
    8-Day 34.45%
    53.21
    3,334.35 2,222.95 2748.17
    Piramal Enter
    Add to
    ACTIONS
    • Piramal Enter Block Deal on NSE||Qty: 15,774||Deal Price: 1,106.45||Value (cr): 1.75||Time: 09:16am
    • Piramal Enter Block Deal on NSE||Qty: 15,774||Deal Price: 1,106.45||Value (cr): 1.75||Time: 09:16am
    1,111.85 1,060.70 1,075.70 1,095.75 -20.05 -1.83
    AVERAGE VOLUME
    5-Day 3750495.20
    10-Day
    30-Day 3733401.80
    2817020
    942.12 876.75 808.15 816.34 1.79 1.07

    21-Jul-23

    995.05 19 (1.95%)

    24-Jul-23

    991.80 -3.25 (-0.33%)

    25-Jul-23

    1004.00 12.2 (1.23%)

    26-Jul-23

    1084.20 80.2 (7.99%)

    27-Jul-23

    1095.75 11.55 (1.07%)

    DELIVERY AVERAGES
    3-Day 28.23%
    5-Day 28.75%
    8-Day 28.67%
    28.52
    1,205.30 986.20 1080.15
    Supreme Petro
    Add to
    ACTIONS
    • Supreme Petro AGM on Jul 04, 2023||Announcement date: Apr 26, 2023
    447.15 409.00 442.40 450.35 -7.95 -1.77
    AVERAGE VOLUME
    5-Day 111457.00
    10-Day
    30-Day 309353.27
    502571
    439.41 410.50 388.46 386.21 16.7 2.74

    21-Jul-23

    446.40 7 (1.59%)

    24-Jul-23

    450.50 4.1 (0.92%)

    25-Jul-23

    443.05 -7.45 (-1.65%)

    26-Jul-23

    444.90 1.85 (0.42%)

    27-Jul-23

    450.35 5.45 (1.22%)

    DELIVERY AVERAGES
    3-Day 55.85%
    5-Day 56.82%
    8-Day 58.03%
    56.40
    540.40 360.30 433.31
    Supreme Petro
    Add to
    ACTIONS
    • Supreme Petro AGM on Jul 04, 2023||Announcement date: Apr 26, 2023
    447.15 409.00 442.40 450.35 -7.95 -1.77
    AVERAGE VOLUME
    5-Day 111457.00
    10-Day
    30-Day 309353.27
    502571
    439.41 410.50 388.46 386.21 16.7 4.51

    21-Jul-23

    446.40 7 (1.59%)

    24-Jul-23

    450.50 4.1 (0.92%)

    25-Jul-23

    443.05 -7.45 (-1.65%)

    26-Jul-23

    444.90 1.85 (0.42%)

    27-Jul-23

    450.35 5.45 (1.22%)

    DELIVERY AVERAGES
    3-Day 55.85%
    5-Day 56.82%
    8-Day 58.03%
    56.40
    540.40 360.30 433.31
    INDUS TOWERS
    Add to
    ACTIONS
    • INDUS TOWERS closes above 200-Day Moving Average of 169.86 today.
    179.50 172.00 173.00 176.00 -3.00 -1.70
    AVERAGE VOLUME
    5-Day 9179362.20
    10-Day 567012.60
    30-Day 9391704.83
    8385265
    166.09 161.66 161.32 169.63 22.82 2.21

    21-Jul-23

    169.10 0.95 (0.56%)

    24-Jul-23

    169.45 0.35 (0.21%)

    25-Jul-23

    171.80 2.35 (1.39%)

    26-Jul-23

    180.70 8.9 (5.18%)

    27-Jul-23

    176.00 -4.7 (-2.6%)

    DELIVERY AVERAGES
    3-Day 32.24%
    5-Day 32.09%
    8-Day 33.66%
    25.13
    193.60 158.40 174.96
    KEC Intl
    Add to
    ACTIONS
    • KEC Intl Dividend||Final Dividend 150.00%||Announcement date: Jul 10, 2023||Record date: Jul 25, 2023||Ex-Div: Jul 25, 2023
    654.55 630.20 636.35 647.35 -11.00 -1.70
    AVERAGE VOLUME
    5-Day 737286.60
    10-Day 24633.80
    30-Day 569069.43
    220072
    586.43 564.67 506.23 487.65 90.78 4.13

    21-Jul-23

    621.05 20.85 (3.47%)

    24-Jul-23

    637.15 16.1 (2.59%)

    25-Jul-23

    648.10 10.95 (1.72%)

    26-Jul-23

    674.50 26.4 (4.07%)

    27-Jul-23

    647.35 -27.15 (-4.03%)

    DELIVERY AVERAGES
    3-Day 39.97%
    5-Day 42.20%
    8-Day 45.57%
    26.70
    776.80 517.90 637.13
    Maruti Suzuki
    Add to
    ACTIONS
    • Maruti Suzuki closes above 30-Day Moving Average of 9634.09 today.
    9,750.00 9,546.40 9,588.85 9,753.60 -164.75 -1.69
    AVERAGE VOLUME
    5-Day 278904.00
    10-Day
    30-Day 441158.23
    146375
    9662.31 9562.98 8924.67 8920.23 35.99 4.8

    21-Jul-23

    9770.05 -2.45 (-0.03%)

    24-Jul-23

    9694.80 -75.25 (-0.77%)

    25-Jul-23

    9758.60 63.8 (0.66%)

    26-Jul-23

    9756.35 -2.25 (-0.02%)

    27-Jul-23

    9753.60 -2.75 (-0.03%)

    DELIVERY AVERAGES
    3-Day 46.65%
    5-Day 45.20%
    8-Day 50.99%
    51.96
    10,728.95 8,778.25 9646.92
    Affle India
    Add to
    ACTIONS
    • Affle India closes below 30-Day Moving Average of 1069.95 today.
    • Affle India closes above 30-Day,200-Day Moving Average today.
    1,068.65 1,047.00 1,048.30 1,066.20 -17.90 -1.68
    AVERAGE VOLUME
    5-Day 196574.00
    10-Day 15567.20
    30-Day 319688.87
    72567
    1069.95 1025.79 1006.24 1054.22 208.82 15.37

    21-Jul-23

    1047.30 -16.95 (-1.59%)

    24-Jul-23

    1050.65 3.35 (0.32%)

    25-Jul-23

    1036.30 -14.35 (-1.37%)

    26-Jul-23

    1076.70 40.4 (3.9%)

    27-Jul-23

    1066.20 -10.5 (-0.98%)

    DELIVERY AVERAGES
    3-Day 38.61%
    5-Day 41.17%
    8-Day 46.11%
    44.20
    1,279.40 853.00 1056.58
    Union Bank
    Add to
    ACTIONS
    • Buy Union Bank of India; target of Rs 110: Motilal Oswal
    90.90 89.10 90.55 92.10 -1.55 -1.68
    AVERAGE VOLUME
    5-Day 27980162.20
    10-Day
    30-Day 15999035.30
    10328524
    78.62 75.59 73.87 72.00 6.12 0.86

    21-Jul-23

    90.35 3.45 (3.97%)

    24-Jul-23

    88.65 -1.7 (-1.88%)

    25-Jul-23

    88.00 -0.65 (-0.73%)

    26-Jul-23

    91.00 3 (3.41%)

    27-Jul-23

    92.10 1.1 (1.21%)

    DELIVERY AVERAGES
    3-Day 38.72%
    5-Day 36.11%
    8-Day 37.31%
    39.57
    106.90 71.30 90.25
    HCL Tech
    Add to
    ACTIONS
    • HCL Tech closes below 30-Day,50-Day Moving Average today.
    • HCL Tech Block Deal on NSE||Qty: 12,218||Deal Price: 1,116.35||Value (cr): 1.36||Time: 09:16am
    1,118.50 1,097.45 1,099.25 1,117.35 -18.10 -1.62
    AVERAGE VOLUME
    5-Day 2835632.00
    10-Day 89089.20
    30-Day 2876971.23
    931918
    1150.86 1140.41 1103.66 1092.08 26.22 7.26

    21-Jul-23

    1115.45 -40.35 (-3.49%)

    24-Jul-23

    1112.90 -2.55 (-0.23%)

    25-Jul-23

    1111.55 -1.35 (-0.12%)

    26-Jul-23

    1115.00 3.45 (0.31%)

    27-Jul-23

    1117.35 2.35 (0.21%)

    DELIVERY AVERAGES
    3-Day 66.45%
    5-Day 63.74%
    8-Day 58.75%
    63.38
    1,229.05 1,005.65 1109.18
    Ceat
    Add to
    ACTIONS
    • Ceat Block Deal on NSE||Qty: 5,784||Deal Price: 2,556.00||Value (cr): 1.48||Time: 09:16am
    2,460.45 2,420.00 2,427.85 2,467.70 -39.85 -1.61
    AVERAGE VOLUME
    5-Day 568387.60
    10-Day 27037.10
    30-Day 718800.00
    120292
    2272.09 2153.43 1743.97 1730.15 27.04 2.94

    21-Jul-23

    2429.40 -53.95 (-2.17%)

    24-Jul-23

    2437.95 8.55 (0.35%)

    25-Jul-23

    2476.55 38.6 (1.58%)

    26-Jul-23

    2495.65 19.1 (0.77%)

    27-Jul-23

    2467.70 -27.95 (-1.12%)

    DELIVERY AVERAGES
    3-Day 13.36%
    5-Day 15.03%
    8-Day 14.25%
    27.22
    2,961.20 1,974.20 2439.31
    Titan Company
    Add to
    ACTIONS
    • Titan Company closes below 30-Day Moving Average of 3015.25 today.
    3,010.00 2,951.70 2,955.10 3,002.10 -47.00 -1.57
    AVERAGE VOLUME
    5-Day 636310.80
    10-Day
    30-Day 986165.67
    354427
    3018.41 2934.51 2651.49 2648.09 78.66 21.87

    21-Jul-23

    2976.30 -13 (-0.43%)

    24-Jul-23

    2979.20 2.9 (0.1%)

    25-Jul-23

    3029.00 49.8 (1.67%)

    26-Jul-23

    3008.35 -20.65 (-0.68%)

    27-Jul-23

    3002.10 -6.25 (-0.21%)

    DELIVERY AVERAGES
    3-Day 52.88%
    5-Day 51.59%
    8-Day 55.30%
    54.92
    3,302.30 2,701.90 2972.09
    UTI AMC
    Add to
    813.45 792.65 793.90 806.45 -12.55 -1.56
    AVERAGE VOLUME
    5-Day 431309.00
    10-Day
    30-Day 445856.37
    108965
    768.92 739.07 721.80 724.60 20.57 3.2

    21-Jul-23

    815.10 -10 (-1.21%)

    24-Jul-23

    815.00 -0.1 (-0.01%)

    25-Jul-23

    810.25 -4.75 (-0.58%)

    26-Jul-23

    815.10 4.85 (0.6%)

    27-Jul-23

    806.45 -8.65 (-1.06%)

    DELIVERY AVERAGES
    3-Day 33.35%
    5-Day 36.27%
    8-Day 41.47%
    40.57
    967.70 645.20 801.52
    KEI Industries
    Add to
    ACTIONS
    • Buy KEI Industries; target of Rs 2665: Sharekhan
    • Buy KEI Industries; target of Rs 2665: Sharekhan
    2,506.80 2,455.55 2,458.90 2,497.50 -38.60 -1.55
    AVERAGE VOLUME
    5-Day 278457.00
    10-Day 19648.60
    30-Day 306279.03
    78801
    2386.07 2252.03 1861.10 1784.79 46.46 8.57

    21-Jul-23

    2568.75 -2 (-0.08%)

    24-Jul-23

    2623.00 54.25 (2.11%)

    25-Jul-23

    2587.80 -35.2 (-1.34%)

    26-Jul-23

    2477.55 -110.25 (-4.26%)

    27-Jul-23

    2497.50 19.95 (0.81%)

    DELIVERY AVERAGES
    3-Day 50.53%
    5-Day 51.01%
    8-Day 27.10%
    49.33
    2,997.00 1,998.00 2480.80
    Johnson Control
    Add to
    ACTIONS
    • Johnson Control closes below 30-Day,50-Day Moving Average today.
    • Johnson Control closes above 30-Day Moving Average of 1048.39 today.
    977.65 950.55 952.00 966.65 -14.65 -1.52
    AVERAGE VOLUME
    5-Day 59797.00
    10-Day 3994.10
    30-Day 32959.87
    39092
    1045.66 1047.47 1100.81 1126.90 - 3.93

    21-Jul-23

    1034.65 2.65 (0.26%)

    24-Jul-23

    1034.95 0.3 (0.03%)

    25-Jul-23

    1042.40 7.45 (0.72%)

    26-Jul-23

    1049.45 7.05 (0.68%)

    27-Jul-23

    966.65 -82.8 (-7.89%)

    DELIVERY AVERAGES
    3-Day 51.69%
    5-Day 53.18%
    8-Day 55.88%
    49.20
    1,159.95 773.35 958.49
    General Insuran
    Add to
    ACTIONS
    • General Insuran closes below 30-Day Moving Average of 184.57 today.
    200.95 196.50 197.65 200.70 -3.05 -1.52
    AVERAGE VOLUME
    5-Day 2918326.00
    10-Day 79136.70
    30-Day 1012673.07
    319163
    187.57 184.83 167.66 160.04 5.49 1.05

    21-Jul-23

    194.15 6.85 (3.66%)

    24-Jul-23

    198.45 4.3 (2.21%)

    25-Jul-23

    202.10 3.65 (1.84%)

    26-Jul-23

    201.80 -0.3 (-0.15%)

    27-Jul-23

    200.70 -1.1 (-0.55%)

    DELIVERY AVERAGES
    3-Day 39.02%
    5-Day 27.39%
    8-Day 28.49%
    43.22
    240.80 160.60 198.20
    Indo Count
    Add to
    ACTIONS
    • Indo Count closes above 30-Day Moving Average of 207.38 today.
    213.90 207.90 208.65 211.85 -3.20 -1.51
    AVERAGE VOLUME
    5-Day 439003.40
    10-Day 50559.80
    30-Day 636506.70
    116914
    207.58 196.93 153.88 149.12 17.39 2.34

    21-Jul-23

    209.55 -3.45 (-1.62%)

    24-Jul-23

    201.25 -8.3 (-3.96%)

    25-Jul-23

    204.75 3.5 (1.74%)

    26-Jul-23

    214.60 9.85 (4.81%)

    27-Jul-23

    211.85 -2.75 (-1.28%)

    DELIVERY AVERAGES
    3-Day 41.49%
    5-Day 42.99%
    8-Day 43.05%
    48.95
    254.20 169.50 209.92
    Can Fin Homes
    Add to
    ACTIONS
    • Can Fin Homes closes below 50-Day Moving Average of 752.72 today.
    • Can Fin Homes Block Deal on NSE||Qty: 15,079||Deal Price: 765.00||Value (cr): 1.15||Time: 09:16am
    751.20 731.80 734.30 745.40 -11.10 -1.49
    AVERAGE VOLUME
    5-Day 4652212.60
    10-Day 86914.90
    30-Day 1448692.80
    1489154
    782.29 752.72 628.47 603.28 15.22 2.68

    21-Jul-23

    837.65 6.55 (0.79%)

    24-Jul-23

    889.95 52.3 (6.24%)

    25-Jul-23

    851.20 -38.75 (-4.35%)

    26-Jul-23

    771.20 -80 (-9.4%)

    27-Jul-23

    745.40 -25.8 (-3.35%)

    DELIVERY AVERAGES
    3-Day 27.84%
    5-Day 26.26%
    8-Day 25.38%
    21.08
    819.90 670.90 737.19
    PVR INOX
    Add to
    ACTIONS
    • PVR INOX closes above 150-Day Moving Average of 1534.92 today.
    1,559.00 1,522.05 1,526.00 1,549.00 -23.00 -1.48
    AVERAGE VOLUME
    5-Day 1336298.40
    10-Day
    30-Day 855039.43
    252946
    1424.70 1417.49 1534.92 1600.99 - 2.03

    21-Jul-23

    1504.10 55.65 (3.84%)

    24-Jul-23

    1494.45 -9.65 (-0.64%)

    25-Jul-23

    1483.85 -10.6 (-0.71%)

    26-Jul-23

    1530.15 46.3 (3.12%)

    27-Jul-23

    1549.00 18.85 (1.23%)

    DELIVERY AVERAGES
    3-Day 59.85%
    5-Day 53.55%
    8-Day 51.78%
    69.11
    1,703.90 1,394.10 1538.45
    Hitachi Energy
    Add to
    ACTIONS
    • Hitachi Energy closes below 50-Day Moving Average of 4065.13 today.
    4,067.60 3,990.10 3,996.90 4,056.70 -59.80 -1.47
    AVERAGE VOLUME
    5-Day 28019.60
    10-Day 1852.50
    30-Day 21936.03
    6101
    4160.22 4065.13 3542.43 3443.94 178.35 13.94

    21-Jul-23

    4202.45 34.2 (0.82%)

    24-Jul-23

    4121.70 -80.75 (-1.92%)

    25-Jul-23

    4144.45 22.75 (0.55%)

    26-Jul-23

    4067.50 -76.95 (-1.86%)

    27-Jul-23

    4056.70 -10.8 (-0.27%)

    DELIVERY AVERAGES
    3-Day 54.63%
    5-Day 57.61%
    8-Day 55.07%
    40.03
    4,868.00 3,245.40 4028.16
    IIFL Finance
    Add to
    584.90 570.00 574.60 583.05 -8.45 -1.45
    AVERAGE VOLUME
    5-Day 438167.40
    10-Day 18789.80
    30-Day 845536.87
    200872
    525.99 500.30 474.76 462.44 27.14 4.94

    21-Jul-23

    568.10 5.95 (1.06%)

    24-Jul-23

    565.35 -2.75 (-0.48%)

    25-Jul-23

    575.00 9.65 (1.71%)

    26-Jul-23

    579.45 4.45 (0.77%)

    27-Jul-23

    583.05 3.6 (0.62%)

    DELIVERY AVERAGES
    3-Day 42.30%
    5-Day 43.80%
    8-Day 45.61%
    39.10
    699.65 466.45 575.06
    Coromandel Int
    Add to
    1,006.50 986.15 990.20 1,004.55 -14.35 -1.43
    AVERAGE VOLUME
    5-Day 813034.00
    10-Day 30092.80
    30-Day 536006.17
    381678
    956.01 950.94 920.77 927.14 14.33 4.63

    21-Jul-23

    980.40 15.75 (1.63%)

    24-Jul-23

    970.15 -10.25 (-1.05%)

    25-Jul-23

    967.30 -2.85 (-0.29%)

    26-Jul-23

    992.80 25.5 (2.64%)

    27-Jul-23

    1004.55 11.75 (1.18%)

    DELIVERY AVERAGES
    3-Day 29.19%
    5-Day 32.23%
    8-Day 33.98%
    20.20
    1,105.00 904.10 994.55
    BPCL
    Add to
    ACTIONS
    • BPCL closes above 30-Day Moving Average of 366.08 today.
    379.80 373.15 373.85 379.25 -5.40 -1.42
    AVERAGE VOLUME
    5-Day 4117874.20
    10-Day 125386.10
    30-Day 3422678.50
    1993882
    378.98 372.80 350.98 342.29 4.34 1.56

    21-Jul-23

    390.65 2.7 (0.7%)

    24-Jul-23

    389.55 -1.1 (-0.28%)

    25-Jul-23

    386.40 -3.15 (-0.81%)

    26-Jul-23

    387.20 0.8 (0.21%)

    27-Jul-23

    379.25 -7.95 (-2.05%)

    DELIVERY AVERAGES
    3-Day 38.72%
    5-Day 39.72%
    8-Day 41.19%
    43.53
    417.15 341.35 375.55
    Raymond
    Add to
    ACTIONS
    • Raymond Dividend||Final Dividend 30.00%||Announcement date: May 09, 2023||Record date: Jun 23, 2023||Ex-Div: Jun 23, 2023
    1,907.40 1,875.00 1,890.50 1,917.75 -27.25 -1.42
    AVERAGE VOLUME
    5-Day 298224.40
    10-Day
    30-Day 228025.13
    281888
    1762.42 1694.07 1500.56 1450.74 30.66 5.59

    21-Jul-23

    1800.70 -23.85 (-1.31%)

    24-Jul-23

    1783.55 -17.15 (-0.95%)

    25-Jul-23

    1760.05 -23.5 (-1.32%)

    26-Jul-23

    1802.50 42.45 (2.41%)

    27-Jul-23

    1917.75 115.25 (6.39%)

    DELIVERY AVERAGES
    3-Day 30.45%
    5-Day 31.90%
    8-Day 33.97%
    26.83
    2,301.30 1,534.20 1879.29
    KPIT Tech
    Add to
    ACTIONS
    • KPIT Tech closes above 30-Day Moving Average of 1067.57 today.
    • KPIT Tech closes above 50-Day Moving Average of 1057.16 today.
    1,097.00 1,066.35 1,069.50 1,084.85 -15.35 -1.41
    AVERAGE VOLUME
    5-Day 3238087.20
    10-Day 135098.20
    30-Day 1269597.73
    520224
    1067.57 1060.20 891.29 842.17 103.53 21.13

    21-Jul-23

    1000.90 -59.8 (-5.64%)

    24-Jul-23

    1056.80 55.9 (5.58%)

    25-Jul-23

    1056.60 -0.2 (-0.02%)

    26-Jul-23

    1064.05 7.45 (0.71%)

    27-Jul-23

    1084.85 20.8 (1.95%)

    DELIVERY AVERAGES
    3-Day 23.94%
    5-Day 31.55%
    8-Day 32.71%
    40.95
    1,301.80 867.90 1079.43
    Metropolis
    Add to
    ACTIONS
    • Metropolis closes below 30-Day Moving Average of 1416.92 today.
    1,416.70 1,372.05 1,385.65 1,405.50 -19.85 -1.41
    AVERAGE VOLUME
    5-Day 238395.00
    10-Day
    30-Day 440446.17
    206751
    1431.76 1373.11 1323.51 1373.16 51.07 8.61

    21-Jul-23

    1390.40 -48.3 (-3.36%)

    24-Jul-23

    1407.85 17.45 (1.26%)

    25-Jul-23

    1403.30 -4.55 (-0.32%)

    26-Jul-23

    1395.25 -8.05 (-0.57%)

    27-Jul-23

    1405.50 10.25 (0.73%)

    DELIVERY AVERAGES
    3-Day 20.74%
    5-Day 25.37%
    8-Day 27.32%
    25.88
    1,546.05 1,264.95 1386.21
    Eris Life
    Add to
    ACTIONS
    • Eris Life closes above 200-Day Moving Average of 654.75 today.
    791.95 766.15 767.25 777.95 -10.70 -1.38
    AVERAGE VOLUME
    5-Day 167530.20
    10-Day 8643.30
    30-Day 174108.47
    227042
    705.37 678.39 641.92 655.58 26.22 5.44

    21-Jul-23

    745.05 6.95 (0.94%)

    24-Jul-23

    753.90 8.85 (1.19%)

    25-Jul-23

    761.30 7.4 (0.98%)

    26-Jul-23

    757.65 -3.65 (-0.48%)

    27-Jul-23

    777.95 20.3 (2.68%)

    DELIVERY AVERAGES
    3-Day 63.31%
    5-Day 73.01%
    8-Day 77.84%
    66.85
    933.50 622.40 785.63
    UCO Bank
    Add to
    ACTIONS
    • UCO Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
    29.35 28.75 28.85 29.25 -0.40 -1.37
    AVERAGE VOLUME
    5-Day 11887925.80
    10-Day
    30-Day 12231698.17
    5784971
    27.94 27.48 27.72 25.26 18.49 1.5

    21-Jul-23

    29.00 0.15 (0.52%)

    24-Jul-23

    28.60 -0.4 (-1.38%)

    25-Jul-23

    28.65 0.05 (0.17%)

    26-Jul-23

    29.05 0.4 (1.4%)

    27-Jul-23

    29.25 0.2 (0.69%)

    DELIVERY AVERAGES
    3-Day 36.93%
    5-Day 33.56%
    8-Day 32.47%
    36.88
    35.10 23.40 28.99
    PCBL
    Add to
    ACTIONS
    • PCBL closes below 30-Day Moving Average of 158.06 today.
    158.00 151.25 155.80 157.95 -2.15 -1.36
    AVERAGE VOLUME
    5-Day 1394201.60
    10-Day
    30-Day 3135510.20
    5257436
    159.34 150.93 131.11 131.97 13.48 2.09

    21-Jul-23

    157.20 -3.4 (-2.12%)

    24-Jul-23

    154.65 -2.55 (-1.62%)

    25-Jul-23

    157.70 3.05 (1.97%)

    26-Jul-23

    157.25 -0.45 (-0.29%)

    27-Jul-23

    157.95 0.7 (0.45%)

    DELIVERY AVERAGES
    3-Day 49.58%
    5-Day 50.61%
    8-Day 51.70%
    44.03
    189.50 126.40 153.26
    Godrej Agrovet
    Add to
    ACTIONS
    • Godrej Agrovet closes below 200-Day Moving Average of 458.43 today.
    488.85 483.60 485.70 492.35 -6.65 -1.35
    AVERAGE VOLUME
    5-Day 148648.00
    10-Day 20604.10
    30-Day 218320.33
    37274
    467.12 453.20 445.99 456.99 30.74 4.42

    21-Jul-23

    486.35 -4.65 (-0.95%)

    24-Jul-23

    483.30 -3.05 (-0.63%)

    25-Jul-23

    476.45 -6.85 (-1.42%)

    26-Jul-23

    489.75 13.3 (2.79%)

    27-Jul-23

    492.35 2.6 (0.53%)

    DELIVERY AVERAGES
    3-Day 53.64%
    5-Day 52.41%
    8-Day 46.13%
    50.97
    579.40 386.30 486.17
    PNB Housing Fin
    Add to
    ACTIONS
      647.45 626.40 628.90 637.45 -8.55 -1.34
      AVERAGE VOLUME
      5-Day 1134704.80
      10-Day
      30-Day 766991.97
      287184
      608.17 569.56 537.72 510.95 13.94 1.27

      21-Jul-23

      650.20 -2.25 (-0.34%)

      24-Jul-23

      689.30 39.1 (6.01%)

      25-Jul-23

      684.65 -4.65 (-0.67%)

      26-Jul-23

      654.00 -30.65 (-4.48%)

      27-Jul-23

      637.45 -16.55 (-2.53%)

      DELIVERY AVERAGES
      3-Day 55.76%
      5-Day 41.39%
      8-Day 40.29%
      39.18
      764.90 510.00 634.65
      Tata Motors
      Add to
      ACTIONS
      • Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
      • Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am
      646.00 631.80 635.10 643.70 -8.60 -1.34
      AVERAGE VOLUME
      5-Day 16504231.20
      10-Day
      30-Day 12195247.07
      5719374
      602.56 576.82 483.32 466.91 74.19 1.68

      21-Jul-23

      625.75 4.1 (0.66%)

      24-Jul-23

      629.25 3.5 (0.56%)

      25-Jul-23

      639.45 10.2 (1.62%)

      26-Jul-23

      641.10 1.65 (0.26%)

      27-Jul-23

      643.70 2.6 (0.41%)

      DELIVERY AVERAGES
      3-Day 32.78%
      5-Day 33.92%
      8-Day 33.74%
      38.40
      705.85 577.55 637.05
      Tata Motors
      Add to
      ACTIONS
      • Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
      • Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am
      646.00 631.80 635.10 643.70 -8.60 -1.34
      AVERAGE VOLUME
      5-Day 16504231.20
      10-Day
      30-Day 12195247.07
      5719374
      602.56 576.82 483.32 466.91 74.19 10.63

      21-Jul-23

      625.75 4.1 (0.66%)

      24-Jul-23

      629.25 3.5 (0.56%)

      25-Jul-23

      639.45 10.2 (1.62%)

      26-Jul-23

      641.10 1.65 (0.26%)

      27-Jul-23

      643.70 2.6 (0.41%)

      DELIVERY AVERAGES
      3-Day 32.78%
      5-Day 33.92%
      8-Day 33.74%
      38.40
      705.85 577.55 637.05
      HDFC Bank
      Add to
      ACTIONS
      • HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
      • HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
      1,668.90 1,649.20 1,651.00 1,673.15 -22.15 -1.32
      AVERAGE VOLUME
      5-Day 21486194.80
      10-Day 385714.70
      30-Day 20026894.47
      7882009
      1660.53 1643.15 1634.26 1612.47 26.56 4.44

      21-Jul-23

      1675.75 -13 (-0.77%)

      24-Jul-23

      1678.40 2.65 (0.16%)

      25-Jul-23

      1696.60 18.2 (1.08%)

      26-Jul-23

      1690.70 -5.9 (-0.35%)

      27-Jul-23

      1673.15 -17.55 (-1.04%)

      DELIVERY AVERAGES
      3-Day 42.92%
      5-Day 47.10%
      8-Day 45.33%
      47.63
      1,840.45 1,505.85 1656.19
      Elgi Equipments
      Add to
      ACTIONS
      • Elgi Equipments closes below 30-Day Moving Average of 548.93 today.
      550.95 538.00 540.50 547.60 -7.10 -1.30
      AVERAGE VOLUME
      5-Day 182652.60
      10-Day 15113.30
      30-Day 623016.07
      109451
      548.93 543.76 476.21 478.35 62.85 14.04

      21-Jul-23

      561.35 -4.15 (-0.73%)

      24-Jul-23

      555.25 -6.1 (-1.09%)

      25-Jul-23

      552.45 -2.8 (-0.5%)

      26-Jul-23

      559.75 7.3 (1.32%)

      27-Jul-23

      547.60 -12.15 (-2.17%)

      DELIVERY AVERAGES
      3-Day 53.40%
      5-Day 49.38%
      8-Day 43.21%
      50.60
      654.70 436.50 541.58
      Ashok Leyland
      Add to
      ACTIONS
      • Hold Ashok Leyland; target of Rs 185: ICICI Securities
      • Buy Ashok Leyland; target of Rs 207: LKP Research
      182.00 179.40 179.55 181.90 -2.35 -1.29
      AVERAGE VOLUME
      5-Day 23738787.00
      10-Day 960919.40
      30-Day 16612678.83
      4038906
      169.28 161.67 150.03 149.36 27.92 6.28

      21-Jul-23

      181.85 6.15 (3.5%)

      24-Jul-23

      182.45 0.6 (0.33%)

      25-Jul-23

      182.80 0.35 (0.19%)

      26-Jul-23

      181.10 -1.7 (-0.93%)

      27-Jul-23

      181.90 0.8 (0.44%)

      DELIVERY AVERAGES
      3-Day 48.32%
      5-Day 36.88%
      8-Day 40.25%
      46.39
      200.05 163.75 180.79
      Balkrishna Ind
      Add to
      ACTIONS
      • Balkrishna Ind closes above 30-Day Moving Average of 2392.85 today.
      2,477.05 2,440.25 2,441.30 2,473.05 -31.75 -1.28
      AVERAGE VOLUME
      5-Day 446622.20
      10-Day 7881.70
      30-Day 319668.80
      50085
      2397.86 2359.66 2189.58 2137.78 43.75 6.22

      21-Jul-23

      2415.90 6.45 (0.27%)

      24-Jul-23

      2373.85 -42.05 (-1.74%)

      25-Jul-23

      2385.30 11.45 (0.48%)

      26-Jul-23

      2502.35 117.05 (4.91%)

      27-Jul-23

      2473.05 -29.3 (-1.17%)

      DELIVERY AVERAGES
      3-Day 46.18%
      5-Day 49.27%
      8-Day 46.94%
      40.24
      2,720.35 2,225.75 2455.87
      Aster DM Health
      Add to
      308.85 300.25 303.25 307.10 -3.85 -1.25
      AVERAGE VOLUME
      5-Day 215795.80
      10-Day 26724.90
      30-Day 939960.17
      188439
      301.11 288.91 251.33 248.29 87.39 4.84

      21-Jul-23

      304.55 -7.05 (-2.26%)

      24-Jul-23

      305.20 0.65 (0.21%)

      25-Jul-23

      310.25 5.05 (1.65%)

      26-Jul-23

      308.65 -1.6 (-0.52%)

      27-Jul-23

      307.10 -1.55 (-0.5%)

      DELIVERY AVERAGES
      3-Day 39.76%
      5-Day 41.98%
      8-Day 43.35%
      45.61
      368.50 245.70 303.92
      ICICI Securitie
      Add to
      640.25 627.15 632.00 639.90 -7.90 -1.23
      AVERAGE VOLUME
      5-Day 298716.80
      10-Day 10823.80
      30-Day 1178495.90
      88748
      595.79 560.15 502.32 507.72 18.39 8.48

      21-Jul-23

      633.00 1.25 (0.2%)

      24-Jul-23

      634.00 1 (0.16%)

      25-Jul-23

      634.15 0.15 (0.02%)

      26-Jul-23

      635.20 1.05 (0.17%)

      27-Jul-23

      639.90 4.7 (0.74%)

      DELIVERY AVERAGES
      3-Day 52.43%
      5-Day 46.44%
      8-Day 51.31%
      58.58
      767.85 511.95 631.63
      Balrampur Chini
      Add to
      ACTIONS
      • Balrampur Chini closes above its 30-Day,50-Day,150-Day Moving Average today.
      397.45 390.45 390.80 395.55 -4.75 -1.20
      AVERAGE VOLUME
      5-Day 2187266.80
      10-Day 88374.70
      30-Day 1698032.20
      474868
      388.51 390.46 388.98 380.69 28.61 2.74

      21-Jul-23

      391.70 1.75 (0.45%)

      24-Jul-23

      396.30 4.6 (1.17%)

      25-Jul-23

      399.45 3.15 (0.79%)

      26-Jul-23

      403.95 4.5 (1.13%)

      27-Jul-23

      395.55 -8.4 (-2.08%)

      DELIVERY AVERAGES
      3-Day 41.44%
      5-Day 37.99%
      8-Day 36.60%
      39.94
      435.10 356.00 392.70
      Zydus Life
      Add to
      ACTIONS
      • Zydus Life Dividend||Final Dividend 600.00%||Announcement date: May 18, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
      646.75 638.85 641.80 649.50 -7.70 -1.19
      AVERAGE VOLUME
      5-Day 991882.40
      10-Day 34790.10
      30-Day 1031490.13
      358782
      586.14 555.83 499.36 478.53 42.48 4.76

      21-Jul-23

      613.20 -4.35 (-0.7%)

      24-Jul-23

      613.80 0.6 (0.1%)

      25-Jul-23

      621.75 7.95 (1.3%)

      26-Jul-23

      622.75 1 (0.16%)

      27-Jul-23

      649.50 26.75 (4.3%)

      DELIVERY AVERAGES
      3-Day 36.02%
      5-Day 37.64%
      8-Day 41.18%
      31.10
      707.85 579.15 642.94
      COFORGE LTD.
      Add to
      ACTIONS
      • COFORGE LTD. closes below 30-Day Moving Average of 4696.58 today.
      • COFORGE LTD. closes above 30-Day Moving Average of 4694.14 today.
      4,716.30 4,630.05 4,637.45 4,692.70 -55.25 -1.18
      AVERAGE VOLUME
      5-Day 392870.80
      10-Day
      30-Day 295895.87
      58394
      4696.58 4590.91 4236.49 4144.05 35.03 12.84

      21-Jul-23

      4640.30 -179.15 (-3.72%)

      24-Jul-23

      4725.70 85.4 (1.84%)

      25-Jul-23

      4687.75 -37.95 (-0.8%)

      26-Jul-23

      4716.15 28.4 (0.61%)

      27-Jul-23

      4692.70 -23.45 (-0.5%)

      DELIVERY AVERAGES
      3-Day 38.78%
      5-Day 31.32%
      8-Day 36.15%
      42.79
      5,161.95 4,223.45 4662.21
      DCM Shriram
      Add to
      ACTIONS
      • DCM Shriram closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
      847.95 834.10 834.50 844.25 -9.75 -1.15
      AVERAGE VOLUME
      5-Day 113103.40
      10-Day 3935.20
      30-Day 181596.40
      17921
      888.86 874.80 854.19 881.68 17.12 2.08

      21-Jul-23

      905.20 -0.3 (-0.03%)

      24-Jul-23

      904.05 -1.15 (-0.13%)

      25-Jul-23

      848.50 -55.55 (-6.14%)

      26-Jul-23

      838.75 -9.75 (-1.15%)

      27-Jul-23

      844.25 5.5 (0.66%)

      DELIVERY AVERAGES
      3-Day 31.70%
      5-Day 34.14%
      8-Day 34.83%
      48.01
      1,013.10 675.40 838.20
      Manappuram Fin
      Add to
      ACTIONS
      • Manappuram Fin closes above 30-Day Moving Average of 127.20 today.
      • Manappuram Fin Block Deal on NSE||Qty: 87,246||Deal Price: 127.40||Value (cr): 1.11||Time: 09:17am
      139.90 136.60 137.45 139.05 -1.60 -1.15
      AVERAGE VOLUME
      5-Day 11416774.80
      10-Day
      30-Day 9703110.60
      3292659
      128.25 122.08 118.33 116.34 9.19 1.3

      21-Jul-23

      129.05 2.7 (2.14%)

      24-Jul-23

      126.10 -2.95 (-2.29%)

      25-Jul-23

      130.10 4 (3.17%)

      26-Jul-23

      135.10 5 (3.84%)

      27-Jul-23

      139.05 3.95 (2.92%)

      DELIVERY AVERAGES
      3-Day 39.41%
      5-Day 40.51%
      8-Day 40.77%
      37.20
      152.95 125.15 137.89
      Tech Mahindra
      Add to
      ACTIONS
      • Tech Mahindra Block Deal on NSE||Qty: 14,222||Deal Price: 1,094.60||Value (cr): 1.56||Time: 09:17am
      • Tech Mahindra closes below 50-Day Moving Average of 1128.74 today.
      1,100.00 1,086.05 1,087.20 1,099.90 -12.70 -1.15
      AVERAGE VOLUME
      5-Day 6204858.00
      10-Day
      30-Day 3200679.13
      2151273
      1152.68 1128.74 1079.46 1072.75 29.42 4.24

      21-Jul-23

      1195.10 -57.85 (-4.62%)

      24-Jul-23

      1161.85 -33.25 (-2.78%)

      25-Jul-23

      1156.50 -5.35 (-0.46%)

      26-Jul-23

      1143.20 -13.3 (-1.15%)

      27-Jul-23

      1099.90 -43.3 (-3.79%)

      DELIVERY AVERAGES
      3-Day 47.77%
      5-Day 47.81%
      8-Day 46.14%
      48.17
      1,209.85 989.95 1092.32
      Axis Bank
      Add to
      ACTIONS
      • Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
      • Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
      969.75 942.20 948.90 959.90 -11.00 -1.15
      AVERAGE VOLUME
      5-Day 11000487.40
      10-Day
      30-Day 9407827.97
      5470118
      968.79 958.00 907.15 899.14 25.98 2.54

      21-Jul-23

      971.30 -6.6 (-0.67%)

      24-Jul-23

      971.50 0.2 (0.02%)

      25-Jul-23

      962.50 -9 (-0.93%)

      26-Jul-23

      976.80 14.3 (1.49%)

      27-Jul-23

      959.90 -16.9 (-1.73%)

      DELIVERY AVERAGES
      3-Day 42.14%
      5-Day 41.50%
      8-Day 38.80%
      45.08
      1,055.85 863.95 950.36
      Whirlpool
      Add to
      ACTIONS
      • Whirlpool closes below 50-Day,200-Day Moving Average today.
      1,423.60 1,392.75 1,400.20 1,416.55 -16.35 -1.15
      AVERAGE VOLUME
      5-Day 33386.60
      10-Day
      30-Day 35789.67
      13629
      1453.47 1440.46 1389.16 1427.69 96.1 5.72

      21-Jul-23

      1447.65 -2.65 (-0.18%)

      24-Jul-23

      1440.20 -7.45 (-0.51%)

      25-Jul-23

      1425.70 -14.5 (-1.01%)

      26-Jul-23

      1422.05 -3.65 (-0.26%)

      27-Jul-23

      1416.55 -5.5 (-0.39%)

      DELIVERY AVERAGES
      3-Day 49.32%
      5-Day 47.10%
      8-Day 53.19%
      51.53
      1,699.85 1,133.25 1402.37
      Dish TV
      Add to
      ACTIONS
      • Dish TV Block Deal on NSE||Qty: 396,809||Deal Price: 19.60||Value (cr): 0.78||Time: 09:16am
      17.80 17.25 17.30 17.50 -0.20 -1.14
      AVERAGE VOLUME
      5-Day 23897919.80
      10-Day 3742179.20
      30-Day 34970194.17
      9021237
      16.87 15.80 15.67 16.27 - -2.69

      21-Jul-23

      19.40 0.1 (0.52%)

      24-Jul-23

      18.55 -0.85 (-4.38%)

      25-Jul-23

      18.10 -0.45 (-2.43%)

      26-Jul-23

      17.70 -0.4 (-2.21%)

      27-Jul-23

      17.50 -0.2 (-1.13%)

      DELIVERY AVERAGES
      3-Day 35.25%
      5-Day 32.86%
      8-Day 34.92%
      39.08
      21.00 14.00 17.48
      Ingersoll Rand
      Add to
      ACTIONS
      • Ingersoll Rand closes above 30-Day Moving Average of 2861.41 today.
      • Ingersoll Rand closes below 30-Day Moving Average of 2859.13 today.
      2,924.60 2,865.00 2,867.10 2,900.25 -33.15 -1.14
      AVERAGE VOLUME
      5-Day 13898.20
      10-Day 1566.50
      30-Day 22820.80
      6139
      2861.41 2798.55 2450.73 2379.58 49.55 15.66

      21-Jul-23

      2774.50 -34.65 (-1.23%)

      24-Jul-23

      2857.60 83.1 (3%)

      25-Jul-23

      2866.65 9.05 (0.32%)

      26-Jul-23

      2853.25 -13.4 (-0.47%)

      27-Jul-23

      2900.25 47 (1.65%)

      DELIVERY AVERAGES
      3-Day 56.53%
      5-Day 51.51%
      8-Day 45.07%
      56.23
      3,480.30 2,320.20 2889.22
      TML - D
      Add to
      ACTIONS
      • TML - D Block Deal on NSE||Qty: 40,415||Deal Price: 429.10||Value (cr): 1.73||Time: 09:16am
      421.50 411.55 414.60 419.30 -4.70 -1.12
      AVERAGE VOLUME
      5-Day 10048571.20
      10-Day
      30-Day 3849957.73
      3309919
      331.46 311.88 253.19 244.98 7.41 1.09

      21-Jul-23

      351.20 4.9 (1.41%)

      24-Jul-23

      357.90 6.7 (1.91%)

      25-Jul-23

      374.40 16.5 (4.61%)

      26-Jul-23

      419.45 45.05 (12.03%)

      27-Jul-23

      419.30 -0.15 (-0.04%)

      DELIVERY AVERAGES
      3-Day 44.41%
      5-Day 44.28%
      8-Day 44.46%
      46.80
      500.60 333.80 416.05
      TML - D
      Add to
      ACTIONS
      • TML - D Block Deal on NSE||Qty: 40,415||Deal Price: 429.10||Value (cr): 1.73||Time: 09:16am
      421.50 411.55 414.60 419.30 -4.70 -1.12
      AVERAGE VOLUME
      5-Day 10048571.20
      10-Day
      30-Day 3849957.73
      3309919
      331.46 311.88 253.19 244.98 7.41 6.94

      21-Jul-23

      351.20 4.9 (1.41%)

      24-Jul-23

      357.90 6.7 (1.91%)

      25-Jul-23

      374.40 16.5 (4.61%)

      26-Jul-23

      419.45 45.05 (12.03%)

      27-Jul-23

      419.30 -0.15 (-0.04%)

      DELIVERY AVERAGES
      3-Day 44.41%
      5-Day 44.28%
      8-Day 44.46%
      46.80
      500.60 333.80 416.05
      HDFC Life
      Add to
      ACTIONS
      • Buy HDFC Life Insurance Company; target of Rs 779: Religare Retail Research
      664.45 654.50 655.10 662.45 -7.35 -1.11
      AVERAGE VOLUME
      5-Day 4741485.60
      10-Day 98625.10
      30-Day 6517084.07
      1004574
      651.26 621.90 563.45 560.54 99.56 9.07

      21-Jul-23

      647.30 -13.75 (-2.08%)

      24-Jul-23

      653.15 5.85 (0.9%)

      25-Jul-23

      651.80 -1.35 (-0.21%)

      26-Jul-23

      658.60 6.8 (1.04%)

      27-Jul-23

      662.45 3.85 (0.58%)

      DELIVERY AVERAGES
      3-Day 53.97%
      5-Day 54.07%
      8-Day 55.71%
      58.94
      728.65 596.20 659.84
      Schneider Infra
      Add to
      ACTIONS
        282.65 277.20 277.35 280.45 -3.10 -1.11
        AVERAGE VOLUME
        5-Day 450244.40
        10-Day
        30-Day 1106687.37
        188377
        270.05 254.97 198.81 191.22 53.65 43.88

        21-Jul-23

        283.80 -3 (-1.05%)

        24-Jul-23

        281.95 -1.85 (-0.65%)

        25-Jul-23

        280.70 -1.25 (-0.44%)

        26-Jul-23

        282.45 1.75 (0.62%)

        27-Jul-23

        280.45 -2 (-0.71%)

        DELIVERY AVERAGES
        3-Day 39.00%
        5-Day 37.65%
        8-Day 35.46%
        44.18
        336.50 224.40 280.13
        Infosys
        Add to
        ACTIONS
        • Infosys Block Deal on NSE||Qty: 12,672||Deal Price: 1,359.50||Value (cr): 1.72||Time: 09:16am
        • Infosys Block Deal on NSE||Qty: 7,954||Deal Price: 1,359.05||Value (cr): 1.08||Time: 09:16am
        1,363.85 1,337.55 1,338.25 1,353.15 -14.90 -1.10
        AVERAGE VOLUME
        5-Day 15186164.40
        10-Day 575847.70
        30-Day 8823573.37
        3284304
        1341.00 1323.03 1402.89 1439.60 22.83 8.2

        21-Jul-23

        1331.60 -117.9 (-8.13%)

        24-Jul-23

        1336.60 5 (0.38%)

        25-Jul-23

        1334.60 -2 (-0.15%)

        26-Jul-23

        1348.85 14.25 (1.07%)

        27-Jul-23

        1353.15 4.3 (0.32%)

        DELIVERY AVERAGES
        3-Day 71.51%
        5-Day 63.98%
        8-Day 62.43%
        72.15
        1,488.45 1,217.85 1349.15
        Alkem Lab
        Add to
        ACTIONS
        • Alkem Lab Block Deal on NSE||Qty: 5,471||Deal Price: 3,801.40||Value (cr): 2.08||Time: 09:17am
        4,042.55 3,982.30 3,984.60 4,028.35 -43.75 -1.09
        AVERAGE VOLUME
        5-Day 376560.60
        10-Day 5096.90
        30-Day 203888.27
        51534
        3553.09 3473.62 3299.11 3257.16 42 5.1

        21-Jul-23

        3700.95 10.85 (0.29%)

        24-Jul-23

        3781.80 80.85 (2.18%)

        25-Jul-23

        3950.65 168.85 (4.46%)

        26-Jul-23

        4004.90 54.25 (1.37%)

        27-Jul-23

        4028.35 23.45 (0.59%)

        DELIVERY AVERAGES
        3-Day 56.03%
        5-Day 59.48%
        8-Day 55.92%
        69.21
        4,431.15 3,625.55 4010.47
        Mahindra Logist
        Add to
        ACTIONS
        • Mahindra Logist closes below 50-Day Moving Average of 374.46 today.
        372.55 364.30 365.30 369.30 -4.00 -1.08
        AVERAGE VOLUME
        5-Day 335614.40
        10-Day
        30-Day 394654.90
        92720
        382.80 374.46 397.66 426.55 35.85 4.58

        21-Jul-23

        409.00 0.55 (0.13%)

        24-Jul-23

        398.05 -10.95 (-2.68%)

        25-Jul-23

        376.45 -21.6 (-5.43%)

        26-Jul-23

        377.95 1.5 (0.4%)

        27-Jul-23

        369.30 -8.65 (-2.29%)

        DELIVERY AVERAGES
        3-Day 55.03%
        5-Day 44.04%
        8-Day 41.63%
        64.10
        443.15 295.45 367.28
        IOL Chemicals
        Add to
        ACTIONS
        • IOL Chemicals closes above 150-Day Moving Average of 366.71 today.
        395.60 381.00 384.45 388.60 -4.15 -1.07
        AVERAGE VOLUME
        5-Day 335928.60
        10-Day
        30-Day 292250.70
        368234
        397.24 417.01 367.10 363.15 16.13 1.5

        21-Jul-23

        372.15 0.95 (0.26%)

        24-Jul-23

        369.30 -2.85 (-0.77%)

        25-Jul-23

        365.70 -3.6 (-0.97%)

        26-Jul-23

        375.10 9.4 (2.57%)

        27-Jul-23

        388.60 13.5 (3.6%)

        DELIVERY AVERAGES
        3-Day 45.69%
        5-Day 47.38%
        8-Day 49.22%
        43.83
        466.30 310.90 389.71
        Sequent Scienti
        Add to
        ACTIONS
        • Sequent Scienti closes above 200-Day Moving Average of 85.78 today.
        90.05 88.25 88.70 89.65 -0.95 -1.06
        AVERAGE VOLUME
        5-Day 1250665.60
        10-Day
        30-Day 3287599.20
        403317
        87.79 82.73 78.73 83.31 - 2.09

        21-Jul-23

        87.30 -1.7 (-1.91%)

        24-Jul-23

        87.55 0.25 (0.29%)

        25-Jul-23

        89.70 2.15 (2.46%)

        26-Jul-23

        88.30 -1.4 (-1.56%)

        27-Jul-23

        89.65 1.35 (1.53%)

        DELIVERY AVERAGES
        3-Day 48.47%
        5-Day 45.66%
        8-Day 42.65%
        43.72
        107.55 71.75 88.98
        Dhanuka Agritec
        Add to
        ACTIONS
          767.35 757.00 757.00 765.00 -8.00 -1.05
          AVERAGE VOLUME
          5-Day 22332.40
          10-Day 1752.20
          30-Day 34900.17
          6573
          785.62 763.97 701.43 701.50 14.78 3.25

          21-Jul-23

          775.40 -2.15 (-0.28%)

          24-Jul-23

          773.55 -1.85 (-0.24%)

          25-Jul-23

          774.90 1.35 (0.17%)

          26-Jul-23

          771.30 -3.6 (-0.46%)

          27-Jul-23

          765.00 -6.3 (-0.82%)

          DELIVERY AVERAGES
          3-Day 54.47%
          5-Day 54.94%
          8-Day 64.20%
          52.97
          918.00 612.00 761.03
          Hindalco
          Add to
          ACTIONS
          • Hindalco Block Deal on NSE||Qty: 25,408||Deal Price: 445.50||Value (cr): 1.13||Time: 09:16am
          451.00 443.40 446.70 451.40 -4.70 -1.04
          AVERAGE VOLUME
          5-Day 5204994.00
          10-Day 214597.70
          30-Day 5305888.43
          1925290
          429.98 423.52 432.36 431.97 30.18 1.72

          21-Jul-23

          434.50 -7.05 (-1.6%)

          24-Jul-23

          432.95 -1.55 (-0.36%)

          25-Jul-23

          449.50 16.55 (3.82%)

          26-Jul-23

          449.00 -0.5 (-0.11%)

          27-Jul-23

          451.40 2.4 (0.53%)

          DELIVERY AVERAGES
          3-Day 46.25%
          5-Day 45.79%
          8-Day 48.82%
          36.93
          496.50 406.30 446.34
          TTK Prestige
          Add to
          ACTIONS
          • TTK Prestige closes below 200-Day Moving Average of 789.72 today.
          770.95 755.00 763.00 770.95 -7.95 -1.03
          AVERAGE VOLUME
          5-Day 68641.40
          10-Day
          30-Day 116737.70
          136488
          758.34 736.99 745.36 785.69 40.65 5.55

          21-Jul-23

          784.35 -14.55 (-1.82%)

          24-Jul-23

          784.45 0.1 (0.01%)

          25-Jul-23

          785.75 1.3 (0.17%)

          26-Jul-23

          779.35 -6.4 (-0.81%)

          27-Jul-23

          770.95 -8.4 (-1.08%)

          DELIVERY AVERAGES
          3-Day 54.22%
          5-Day 56.73%
          8-Day 58.33%
          53.69
          925.10 616.80 761.98
          Ashoka Buildcon
          Add to
          ACTIONS
          • Ashoka Buildcon closes above 50-Day,150-Day Moving Average today.
          99.00 96.35 97.50 98.50 -1.00 -1.02
          AVERAGE VOLUME
          5-Day 2582906.80
          10-Day 202325.80
          30-Day 2494491.03
          727258
          86.30 83.50 82.49 81.10 4.08 0.81

          21-Jul-23

          92.80 0.2 (0.22%)

          24-Jul-23

          94.50 1.7 (1.83%)

          25-Jul-23

          97.40 2.9 (3.07%)

          26-Jul-23

          98.20 0.8 (0.82%)

          27-Jul-23

          98.50 0.3 (0.31%)

          DELIVERY AVERAGES
          3-Day 42.67%
          5-Day 44.59%
          8-Day 44.18%
          46.56
          118.20 78.80 97.18
          Amara Raja Batt
          Add to
          ACTIONS
          • Amara Raja Batt closes below 50-Day Moving Average of 642.42 today.
          631.45 622.05 625.60 631.90 -6.30 -1.00
          AVERAGE VOLUME
          5-Day 881769.60
          10-Day 333878.30
          30-Day 2072589.33
          313105
          656.49 642.13 606.12 601.21 15.39 2.02

          21-Jul-23

          624.15 11.85 (1.94%)

          24-Jul-23

          625.05 0.9 (0.14%)

          25-Jul-23

          627.90 2.85 (0.46%)

          26-Jul-23

          632.90 5 (0.8%)

          27-Jul-23

          631.90 -1 (-0.16%)

          DELIVERY AVERAGES
          3-Day 57.05%
          5-Day 53.07%
          8-Day 51.18%
          55.11
          754.40 503.00 625.88
          CDSL
          Add to
          ACTIONS
          • Buy CDSL; target of Rs 1470: HDFC Securities
          1,233.05 1,213.05 1,213.20 1,225.10 -11.90 -0.97
          AVERAGE VOLUME
          5-Day 471616.60
          10-Day
          30-Day 770593.40
          208293
          1144.48 1093.79 1042.41 1087.37 46.59 13.13

          21-Jul-23

          1186.85 -11.7 (-0.98%)

          24-Jul-23

          1187.10 0.25 (0.02%)

          25-Jul-23

          1184.75 -2.35 (-0.2%)

          26-Jul-23

          1188.15 3.4 (0.29%)

          27-Jul-23

          1225.10 36.95 (3.11%)

          DELIVERY AVERAGES
          3-Day 42.39%
          5-Day 43.71%
          8-Day 45.51%
          42.84
          1,470.10 980.10 1221.23
          Adani Green Ene
          Add to
          ACTIONS
          • Adani Green Ene Block Deal on NSE||Qty: 14,132||Deal Price: 1,116.70||Value (cr): 1.58||Time: 09:16am
          1,134.80 1,105.00 1,108.50 1,119.20 -10.70 -0.96
          AVERAGE VOLUME
          5-Day 2645052.20
          10-Day 202259.00
          30-Day 3498664.50
          805719
          979.32 973.30 1076.71 1330.72 - 76.71

          21-Jul-23

          995.55 10.55 (1.07%)

          24-Jul-23

          989.15 -6.4 (-0.64%)

          25-Jul-23

          1088.05 98.9 (10%)

          26-Jul-23

          1140.40 52.35 (4.81%)

          27-Jul-23

          1119.20 -21.2 (-1.86%)

          DELIVERY AVERAGES
          3-Day 30.58%
          5-Day 32.88%
          8-Day 36.08%
          30.34
          1,231.10 1,007.30 1122.41
          SBI Life Insura
          Add to
          ACTIONS
          • SBI Life Insura closes above 30-Day Moving Average of 1294.42 today.
          • Buy SBI Life Insurance Company; target of Rs 1644: Religare Retail Research
          1,301.95 1,281.30 1,284.10 1,296.50 -12.40 -0.96
          AVERAGE VOLUME
          5-Day 1463843.40
          10-Day
          30-Day 1137573.70
          506594
          1294.42 1259.27 1201.03 1213.50 69.9 11.06

          21-Jul-23

          1290.70 -23.35 (-1.78%)

          24-Jul-23

          1317.15 26.45 (2.05%)

          25-Jul-23

          1301.10 -16.05 (-1.22%)

          26-Jul-23

          1292.65 -8.45 (-0.65%)

          27-Jul-23

          1296.50 3.85 (0.3%)

          DELIVERY AVERAGES
          3-Day 56.31%
          5-Day 56.12%
          8-Day 59.17%
          71.23
          1,426.15 1,166.85 1288.86
          GE Power India
          Add to
          ACTIONS
          • GE Power India closes below 30-Day Moving Average of 159.40 today.
          159.20 155.50 155.80 157.30 -1.50 -0.95
          AVERAGE VOLUME
          5-Day 151078.80
          10-Day 28753.50
          30-Day 362394.57
          90170
          159.40 152.49 133.53 136.15 - 4.62

          21-Jul-23

          158.50 -2.5 (-1.55%)

          24-Jul-23

          158.15 -0.35 (-0.22%)

          25-Jul-23

          159.90 1.75 (1.11%)

          26-Jul-23

          158.85 -1.05 (-0.66%)

          27-Jul-23

          157.30 -1.55 (-0.98%)

          DELIVERY AVERAGES
          3-Day 51.21%
          5-Day 49.81%
          8-Day 45.11%
          54.71
          188.75 125.85 157.17
          Varroc Engineer
          Add to
          ACTIONS
          • Varroc Engineer closes above 30-Day,50-Day Moving Average today.
          347.30 340.10 340.40 343.65 -3.25 -0.95
          AVERAGE VOLUME
          5-Day 510285.80
          10-Day
          30-Day 271630.30
          50491
          338.25 326.46 292.80 293.76 - 9.38

          21-Jul-23

          335.45 0 (0%)

          24-Jul-23

          323.55 -11.9 (-3.55%)

          25-Jul-23

          338.85 15.3 (4.73%)

          26-Jul-23

          352.10 13.25 (3.91%)

          27-Jul-23

          343.65 -8.45 (-2.4%)

          DELIVERY AVERAGES
          3-Day 23.69%
          5-Day 27.89%
          8-Day 31.11%
          45.22
          412.35 274.95 342.93
          MCX India
          Add to
          ACTIONS
          • MCX India closes above 30-Day Moving Average of 1566.49 today.
          1,664.00 1,632.60 1,643.50 1,659.15 -15.65 -0.94
          AVERAGE VOLUME
          5-Day 576565.60
          10-Day
          30-Day 760829.67
          107323
          1594.13 1536.12 1489.82 1491.29 64.55 5.25

          21-Jul-23

          1621.45 -3.7 (-0.23%)

          24-Jul-23

          1656.35 34.9 (2.15%)

          25-Jul-23

          1665.30 8.95 (0.54%)

          26-Jul-23

          1666.35 1.05 (0.06%)

          27-Jul-23

          1659.15 -7.2 (-0.43%)

          DELIVERY AVERAGES
          3-Day 27.63%
          5-Day 27.52%
          8-Day 29.89%
          39.68
          1,825.05 1,493.25 1647.34
          Karur Vysya
          Add to
          ACTIONS
          • Karur Vysya closes below 30-Day Moving Average of 125.95 today.
          125.30 123.80 123.85 125.00 -1.15 -0.92
          AVERAGE VOLUME
          5-Day 1672252.20
          10-Day 128923.00
          30-Day 4081562.67
          376502
          125.95 118.75 107.76 105.56 8.04 1.16

          21-Jul-23

          129.20 -0.55 (-0.42%)

          24-Jul-23

          129.35 0.15 (0.12%)

          25-Jul-23

          129.25 -0.1 (-0.08%)

          26-Jul-23

          127.40 -1.85 (-1.43%)

          27-Jul-23

          125.00 -2.4 (-1.88%)

          DELIVERY AVERAGES
          3-Day 70.45%
          5-Day 66.15%
          8-Day 57.97%
          67.13
          150.00 100.00 124.66
          Cera Sanitary
          Add to
          ACTIONS
          • Cera Sanitary closes above 30-Day,50-Day Moving Average today.
          7,746.00 7,621.50 7,676.90 7,746.35 -69.45 -0.90
          AVERAGE VOLUME
          5-Day 36089.20
          10-Day
          30-Day 25896.10
          4427
          7619.35 7637.46 6547.65 6262.83 46.51 8.54

          21-Jul-23

          7600.75 -128.2 (-1.66%)

          24-Jul-23

          7661.05 60.3 (0.79%)

          25-Jul-23

          7847.75 186.7 (2.44%)

          26-Jul-23

          7792.50 -55.25 (-0.7%)

          27-Jul-23

          7746.35 -46.15 (-0.59%)

          DELIVERY AVERAGES
          3-Day 63.32%
          5-Day 61.08%
          8-Day 52.21%
          78.57
          9,295.60 6,197.10 7674.55
          HUDCO
          Add to
          ACTIONS
          • HUDCO closes above 30-Day Moving Average of 58.97 today.
          63.60 62.60 62.80 63.35 -0.55 -0.87
          AVERAGE VOLUME
          5-Day 13942617.60
          10-Day 749472.70
          30-Day 7745781.93
          2785698
          59.49 59.05 51.77 49.87 7.39 0.81

          21-Jul-23

          60.35 0.45 (0.75%)

          24-Jul-23

          62.60 2.25 (3.73%)

          25-Jul-23

          64.75 2.15 (3.43%)

          26-Jul-23

          63.75 -1 (-1.54%)

          27-Jul-23

          63.35 -0.4 (-0.63%)

          DELIVERY AVERAGES
          3-Day 37.40%
          5-Day 37.26%
          8-Day 37.53%
          31.83
          76.00 50.70 63.08
          Akzo Nobel
          Add to
          ACTIONS
          • Akzo Nobel closes below 30-Day Moving Average of 2436.99 today.
          2,792.25 2,708.60 2,719.10 2,742.80 -23.70 -0.86
          AVERAGE VOLUME
          5-Day 14849.80
          10-Day 1303.60
          30-Day 16512.37
          22696
          2571.66 2515.95 2350.93 2321.55 36.95 9.42

          21-Jul-23

          2682.25 -9.3 (-0.35%)

          24-Jul-23

          2659.10 -23.15 (-0.86%)

          25-Jul-23

          2644.90 -14.2 (-0.53%)

          26-Jul-23

          2712.65 67.75 (2.56%)

          27-Jul-23

          2742.80 30.15 (1.11%)

          DELIVERY AVERAGES
          3-Day 54.80%
          5-Day 53.60%
          8-Day 65.83%
          47.57
          3,291.35 2,194.25 2727.12
          Vaibhav Global
          Add to
          ACTIONS
          • Vaibhav Global closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
          343.90 338.05 338.60 341.55 -2.95 -0.86
          AVERAGE VOLUME
          5-Day 269743.80
          10-Day
          30-Day 301054.43
          91192
          317.82 311.52 309.07 316.59 55.97 9.59

          21-Jul-23

          341.40 6.2 (1.85%)

          24-Jul-23

          342.20 0.8 (0.23%)

          25-Jul-23

          341.00 -1.2 (-0.35%)

          26-Jul-23

          340.45 -0.55 (-0.16%)

          27-Jul-23

          341.55 1.1 (0.32%)

          DELIVERY AVERAGES
          3-Day 45.97%
          5-Day 39.44%
          8-Day 32.70%
          43.31
          409.85 273.25 340.91
          LTIMindtree
          Add to
          ACTIONS
          • LTIMindtree closes below 50-Day Moving Average of 4965.40 today.
          4,893.50 4,820.45 4,821.10 4,862.45 -41.35 -0.85
          AVERAGE VOLUME
          5-Day 437687.80
          10-Day
          30-Day 785846.70
          107986
          5024.00 4977.41 4680.41 4698.35 33.13 17.07

          21-Jul-23

          4922.75 -62.3 (-1.25%)

          24-Jul-23

          4879.05 -43.7 (-0.89%)

          25-Jul-23

          4868.65 -10.4 (-0.21%)

          26-Jul-23

          4860.55 -8.1 (-0.17%)

          27-Jul-23

          4862.45 1.9 (0.04%)

          DELIVERY AVERAGES
          3-Day 56.61%
          5-Day 49.35%
          8-Day 38.73%
          61.31
          5,348.65 4,376.20 4847.34
          Wipro
          Add to
          ACTIONS
          • Wipro Block Deal on NSE||Qty: 43,361||Deal Price: 406.20||Value (cr): 1.76||Time: 09:16am
          402.85 396.55 396.60 399.95 -3.35 -0.84
          AVERAGE VOLUME
          5-Day 5105889.20
          10-Day
          30-Day 6599450.10
          1834156
          394.72 396.18 389.76 390.98 22.81 4.01

          21-Jul-23

          404.70 -12.95 (-3.1%)

          24-Jul-23

          404.05 -0.65 (-0.16%)

          25-Jul-23

          400.40 -3.65 (-0.9%)

          26-Jul-23

          402.75 2.35 (0.59%)

          27-Jul-23

          399.95 -2.8 (-0.7%)

          DELIVERY AVERAGES
          3-Day 49.92%
          5-Day 46.00%
          8-Day 37.89%
          53.08
          439.90 359.95 399.77
          Aurobindo Pharm
          Add to
          835.95 824.20 828.70 835.55 -6.85 -0.82
          AVERAGE VOLUME
          5-Day 2548776.00
          10-Day 65958.20
          30-Day 2102488.17
          1003188
          733.69 696.40 560.77 544.07 39.46 2.71

          21-Jul-23

          779.55 6.95 (0.9%)

          24-Jul-23

          785.30 5.75 (0.74%)

          25-Jul-23

          787.75 2.45 (0.31%)

          26-Jul-23

          789.45 1.7 (0.22%)

          27-Jul-23

          835.55 46.1 (5.84%)

          DELIVERY AVERAGES
          3-Day 34.70%
          5-Day 36.66%
          8-Day 38.81%
          34.85
          919.10 752.00 830.04
          Bandhan Bank
          Add to
          ACTIONS
          • Bandhan Bank Block Deal on NSE||Qty: 65,329||Deal Price: 221.50||Value (cr): 1.45||Time: 09:16am
          218.85 213.85 214.85 216.55 -1.70 -0.79
          AVERAGE VOLUME
          5-Day 17562009.20
          10-Day 1576053.20
          30-Day 13385879.87
          6029577
          229.16 241.05 232.62 235.36 17.05 1.99

          21-Jul-23

          218.00 6.35 (3%)

          24-Jul-23

          218.65 0.65 (0.3%)

          25-Jul-23

          218.20 -0.45 (-0.21%)

          26-Jul-23

          220.70 2.5 (1.15%)

          27-Jul-23

          216.55 -4.15 (-1.88%)

          DELIVERY AVERAGES
          3-Day 50.64%
          5-Day 49.98%
          8-Day 45.87%
          54.45
          238.20 194.90 216.57
          ICICI Bank
          Add to
          ACTIONS
          • Buy ICICI Bank; target of Rs 1195: LKP Research
          992.55 977.05 982.55 990.25 -7.70 -0.78
          AVERAGE VOLUME
          5-Day 21325796.20
          10-Day 378888.50
          30-Day 17402463.73
          5723513
          953.57 949.77 900.93 903.77 19.85 4.76

          21-Jul-23

          997.00 1.4 (0.14%)

          24-Jul-23

          992.00 -5 (-0.5%)

          25-Jul-23

          994.70 2.7 (0.27%)

          26-Jul-23

          996.45 1.75 (0.18%)

          27-Jul-23

          990.25 -6.2 (-0.62%)

          DELIVERY AVERAGES
          3-Day 29.51%
          5-Day 32.05%
          8-Day 29.75%
          30.57
          1,089.25 891.25 983.41
          KPIL
          Add to
          ACTIONS
          • KPIL Dividend||Final Dividend 350.00%||Announcement date: May 08, 2023||Record date: Jul 06, 2023||Ex-Div: Jul 06, 2023
          626.00 616.00 616.95 621.80 -4.85 -0.78
          AVERAGE VOLUME
          5-Day 713332.00
          10-Day 19037.60
          30-Day 338558.53
          109682
          553.83 542.45 535.59 524.45 22.88 1.88

          21-Jul-23

          564.95 0.75 (0.13%)

          24-Jul-23

          575.15 10.2 (1.81%)

          25-Jul-23

          594.70 19.55 (3.4%)

          26-Jul-23

          601.80 7.1 (1.19%)

          27-Jul-23

          621.80 20 (3.32%)

          DELIVERY AVERAGES
          3-Day 47.42%
          5-Day 50.31%
          8-Day 51.28%
          28.28
          746.15 497.45 621.64
          Angel One
          Add to
          ACTIONS
          • Angel One Dividend||Interim Dividend 0.00%||Announcement date: Jun 28, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023
          1,598.75 1,573.00 1,578.65 1,590.85 -12.20 -0.77
          AVERAGE VOLUME
          5-Day 488514.40
          10-Day 59556.80
          30-Day 728361.80
          86177
          1649.84 1530.44 1314.39 1374.06 14.34 6.26

          21-Jul-23

          1623.85 53.35 (3.4%)

          24-Jul-23

          1597.20 -26.65 (-1.64%)

          25-Jul-23

          1599.15 1.95 (0.12%)

          26-Jul-23

          1592.70 -6.45 (-0.4%)

          27-Jul-23

          1590.85 -1.85 (-0.12%)

          DELIVERY AVERAGES
          3-Day 32.16%
          5-Day 32.38%
          8-Day 30.62%
          32.17
          1,909.00 1,272.70 1579.92
          NFL
          Add to
          ACTIONS
          • NFL closes above 30-Day Moving Average of 71.07 today.
          • NFL closes above 50-Day,150-Day Moving Average today.
          71.60 70.70 70.80 71.35 -0.55 -0.77
          AVERAGE VOLUME
          5-Day 2046366.40
          10-Day
          30-Day 3127479.00
          632258
          71.07 70.46 70.86 66.70 7.61 1.25

          21-Jul-23

          70.85 -0.3 (-0.42%)

          24-Jul-23

          70.70 -0.15 (-0.21%)

          25-Jul-23

          70.25 -0.45 (-0.64%)

          26-Jul-23

          71.05 0.8 (1.14%)

          27-Jul-23

          71.35 0.3 (0.42%)

          DELIVERY AVERAGES
          3-Day 29.34%
          5-Day 30.84%
          8-Day 29.17%
          27.90
          85.60 57.10 71.07
          Fortis Health
          Add to
          ACTIONS
          • Fortis Health Dividend||Final Dividend 10.00%||Announcement date: May 24, 2023||Record date: Jul 20, 2023||Ex-Div: Jul 20, 2023
          337.95 330.25 334.20 336.75 -2.55 -0.76
          AVERAGE VOLUME
          5-Day 2236070.60
          10-Day 36742.30
          30-Day 2149633.43
          515510
          320.56 305.50 283.13 282.81 263.15 2.81

          21-Jul-23

          335.20 0.25 (0.07%)

          24-Jul-23

          336.05 0.85 (0.25%)

          25-Jul-23

          340.10 4.05 (1.21%)

          26-Jul-23

          336.25 -3.85 (-1.13%)

          27-Jul-23

          336.75 0.5 (0.15%)

          DELIVERY AVERAGES
          3-Day 77.77%
          5-Day 81.39%
          8-Day 80.20%
          68.47
          404.10 269.40 333.43
          Bank of Mah
          Add to
          ACTIONS
          • Bank of Mah Block Deal on NSE||Qty: 635,725||Deal Price: 34.80||Value (cr): 2.21||Time: 09:16am
          34.25 33.70 33.85 34.10 -0.25 -0.73
          AVERAGE VOLUME
          5-Day 41365789.40
          10-Day 4205074.00
          30-Day 40970801.33
          9294553
          30.60 30.34 29.00 27.83 7.91 1.65

          21-Jul-23

          34.25 1.5 (4.58%)

          24-Jul-23

          33.70 -0.55 (-1.61%)

          25-Jul-23

          33.45 -0.25 (-0.74%)

          26-Jul-23

          34.00 0.55 (1.64%)

          27-Jul-23

          34.10 0.1 (0.29%)

          DELIVERY AVERAGES
          3-Day 36.48%
          5-Day 37.91%
          8-Day 35.07%
          39.13
          40.90 27.30 33.92
          PNB
          Add to
          ACTIONS
          • PNB Block Deal on NSE||Qty: 176,122||Deal Price: 62.60||Value (cr): 1.10||Time: 09:17am
          • PNB Block Deal on NSE||Qty: 273,257||Deal Price: 63.10||Value (cr): 1.72||Time: 09:16am
          62.85 61.80 61.95 62.40 -0.45 -0.72
          AVERAGE VOLUME
          5-Day 87075041.20
          10-Day
          30-Day 71233109.63
          29593563
          57.25 54.79 52.31 50.89 19.73 0.75

          21-Jul-23

          62.60 -1.25 (-1.96%)

          24-Jul-23

          62.10 -0.5 (-0.8%)

          25-Jul-23

          60.70 -1.4 (-2.25%)

          26-Jul-23

          63.15 2.45 (4.04%)

          27-Jul-23

          62.40 -0.75 (-1.19%)

          DELIVERY AVERAGES
          3-Day 23.36%
          5-Day 26.26%
          8-Day 27.16%
          24.79
          68.60 56.20 62.30
          Zydus Wellness
          Add to
          ACTIONS
          • Zydus Wellness closes above its 30-Day,50-Day,150-Day Moving Average today.
          1,501.50 1,479.05 1,479.45 1,489.85 -10.40 -0.70
          AVERAGE VOLUME
          5-Day 41239.20
          10-Day 2799.60
          30-Day 65407.73
          17001
          1482.15 1480.32 1485.69 1528.16 141.71 2.33

          21-Jul-23

          1476.95 -21.3 (-1.42%)

          24-Jul-23

          1474.40 -2.55 (-0.17%)

          25-Jul-23

          1470.25 -4.15 (-0.28%)

          26-Jul-23

          1474.25 4 (0.27%)

          27-Jul-23

          1489.85 15.6 (1.06%)

          DELIVERY AVERAGES
          3-Day 77.32%
          5-Day 72.21%
          8-Day 77.25%
          77.66
          1,787.80 1,191.90 1490.80
          Rossari
          Add to
          ACTIONS
            882.00 870.45 875.35 881.55 -6.20 -0.70
            AVERAGE VOLUME
            5-Day 63412.00
            10-Day
            30-Day 78428.63
            31639
            862.26 825.91 725.84 754.79 67.65 6.18

            21-Jul-23

            873.35 -10.05 (-1.14%)

            24-Jul-23

            884.05 10.7 (1.23%)

            25-Jul-23

            879.25 -4.8 (-0.54%)

            26-Jul-23

            881.65 2.4 (0.27%)

            27-Jul-23

            881.55 -0.1 (-0.01%)

            DELIVERY AVERAGES
            3-Day 60.68%
            5-Day 52.24%
            8-Day 45.88%
            55.71
            1,057.85 705.25 876.39
            Star Cement
            Add to
            ACTIONS
            • Star Cement closes below 30-Day Moving Average of 144.26 today.
            143.85 141.05 141.60 142.60 -1.00 -0.70
            AVERAGE VOLUME
            5-Day 305660.20
            10-Day
            30-Day 407158.50
            91327
            144.21 140.93 122.74 118.96 34.88 3.91

            21-Jul-23

            143.00 -0.45 (-0.31%)

            24-Jul-23

            145.75 2.75 (1.92%)

            25-Jul-23

            142.90 -2.85 (-1.96%)

            26-Jul-23

            142.80 -0.1 (-0.07%)

            27-Jul-23

            142.60 -0.2 (-0.14%)

            DELIVERY AVERAGES
            3-Day 49.19%
            5-Day 50.32%
            8-Day 50.81%
            58.90
            171.10 114.10 142.50
            Oil India
            Add to
            ACTIONS
            • Oil India closes above 50-Day Moving Average of 254.96 today.
            273.95 271.00 271.55 273.40 -1.85 -0.68
            AVERAGE VOLUME
            5-Day 1189323.40
            10-Day
            30-Day 1440327.97
            230220
            253.21 255.35 246.81 234.79 4.32 0.86

            21-Jul-23

            258.05 1.2 (0.47%)

            24-Jul-23

            258.85 0.8 (0.31%)

            25-Jul-23

            262.45 3.6 (1.39%)

            26-Jul-23

            270.05 7.6 (2.9%)

            27-Jul-23

            273.40 3.35 (1.24%)

            DELIVERY AVERAGES
            3-Day 53.56%
            5-Day 53.49%
            8-Day 53.98%
            43.24
            328.05 218.75 272.00
            Swan Energy
            Add to
            ACTIONS
            • Swan Energy closes below 50-Day Moving Average of 243.14 today.
            222.15 219.00 219.45 220.90 -1.45 -0.66
            AVERAGE VOLUME
            5-Day 365419.80
            10-Day
            30-Day 929746.93
            109791
            244.21 241.19 258.09 252.48 1567.5 4.52

            21-Jul-23

            226.15 -1.5 (-0.66%)

            24-Jul-23

            227.80 1.65 (0.73%)

            25-Jul-23

            229.35 1.55 (0.68%)

            26-Jul-23

            223.55 -5.8 (-2.53%)

            27-Jul-23

            220.90 -2.65 (-1.19%)

            DELIVERY AVERAGES
            3-Day 34.30%
            5-Day 34.16%
            8-Day 35.10%
            35.36
            265.05 176.75 221.19
            CSB Bank
            Add to
            ACTIONS
            • Buy CSB Bank; target of Rs 379: LKP Research
            301.40 292.05 297.00 298.95 -1.95 -0.65
            AVERAGE VOLUME
            5-Day 481100.80
            10-Day 26707.20
            30-Day 449551.07
            181335
            285.11 282.33 262.77 255.04 9.12 1.69

            21-Jul-23

            290.75 1.45 (0.5%)

            24-Jul-23

            286.80 -3.95 (-1.36%)

            25-Jul-23

            289.80 3 (1.05%)

            26-Jul-23

            297.30 7.5 (2.59%)

            27-Jul-23

            298.95 1.65 (0.55%)

            DELIVERY AVERAGES
            3-Day 48.11%
            5-Day 50.66%
            8-Day 43.96%
            53.61
            358.70 239.20 296.37
            Rashtriya Chem
            Add to
            ACTIONS
            • Rashtriya Chem closes above 30-Day Moving Average of 112.46 today.
            115.40 114.10 114.55 115.30 -0.75 -0.65
            AVERAGE VOLUME
            5-Day 3183195.00
            10-Day
            30-Day 3950180.50
            955092
            112.62 109.63 110.12 110.25 6.53 1.37

            21-Jul-23

            113.45 -0.4 (-0.35%)

            24-Jul-23

            113.15 -0.3 (-0.26%)

            25-Jul-23

            112.20 -0.95 (-0.84%)

            26-Jul-23

            115.50 3.3 (2.94%)

            27-Jul-23

            115.30 -0.2 (-0.17%)

            DELIVERY AVERAGES
            3-Day 38.08%
            5-Day 37.87%
            8-Day 37.47%
            38.60
            138.35 92.25 114.62
            CCL Products
            Add to
            619.20 612.00 613.65 617.55 -3.90 -0.63
            AVERAGE VOLUME
            5-Day 211770.00
            10-Day 29267.80
            30-Day 232844.13
            710882
            663.52 648.31 584.90 564.93 49.29 7.46

            21-Jul-23

            627.55 15.75 (2.57%)

            24-Jul-23

            622.15 -5.4 (-0.86%)

            25-Jul-23

            610.20 -11.95 (-1.92%)

            26-Jul-23

            613.25 3.05 (0.5%)

            27-Jul-23

            617.55 4.3 (0.7%)

            DELIVERY AVERAGES
            3-Day 44.78%
            5-Day 41.78%
            8-Day 41.33%
            50.21
            741.05 494.05 613.10
            Lemon Tree Hote
            Add to
            ACTIONS
            • Buy Lemon Tree; target of Rs 115: Motilal Oswal
            92.15 90.80 90.95 91.50 -0.55 -0.60
            AVERAGE VOLUME
            5-Day 1997495.60
            10-Day
            30-Day 3056164.97
            965785
            92.65 93.24 84.29 85.80 90.05 6.73

            21-Jul-23

            91.65 -0.8 (-0.87%)

            24-Jul-23

            91.15 -0.5 (-0.55%)

            25-Jul-23

            90.45 -0.7 (-0.77%)

            26-Jul-23

            90.75 0.3 (0.33%)

            27-Jul-23

            91.50 0.75 (0.83%)

            DELIVERY AVERAGES
            3-Day 62.30%
            5-Day 63.61%
            8-Day 59.64%
            52.75
            109.80 73.20 91.20
            TCI Express
            Add to
            ACTIONS
            • TCI Express closes above 30-Day,50-Day Moving Average today.
            1,573.95 1,546.05 1,561.55 1,571.05 -9.50 -0.60
            AVERAGE VOLUME
            5-Day 181505.00
            10-Day
            30-Day 44991.70
            12911
            1555.38 1568.37 1586.53 1657.47 42.97 11.16

            21-Jul-23

            1499.20 -15.35 (-1.01%)

            24-Jul-23

            1489.75 -9.45 (-0.63%)

            25-Jul-23

            1467.40 -22.35 (-1.5%)

            26-Jul-23

            1543.95 76.55 (5.22%)

            27-Jul-23

            1571.05 27.1 (1.76%)

            DELIVERY AVERAGES
            3-Day 11.57%
            5-Day 17.91%
            8-Day 20.45%
            25.23
            1,882.85 1,255.25 1558.49
            DLF
            Add to
            ACTIONS
            • DLF closes above 30-Day,50-Day Moving Average today.
            • DLF Dividend||Final Dividend 200.00%||Announcement date: May 12, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
            513.35 504.95 507.80 510.80 -3.00 -0.59
            AVERAGE VOLUME
            5-Day 5617196.60
            10-Day 175875.60
            30-Day 3831283.50
            3352454
            492.99 488.69 415.91 409.37 56.05 4.36

            21-Jul-23

            500.60 -4.3 (-0.85%)

            24-Jul-23

            493.80 -6.8 (-1.36%)

            25-Jul-23

            480.00 -13.8 (-2.79%)

            26-Jul-23

            487.65 7.65 (1.59%)

            27-Jul-23

            510.80 23.15 (4.75%)

            DELIVERY AVERAGES
            3-Day 45.51%
            5-Day 41.72%
            8-Day 40.10%
            37.18
            557.45 456.15 509.43
            Symphony
            Add to
            ACTIONS
            • Symphony closes below 30-Day Moving Average of 886.36 today.
            878.00 869.35 870.05 875.15 -5.10 -0.58
            AVERAGE VOLUME
            5-Day 63630.80
            10-Day
            30-Day 67713.37
            17175
            889.78 882.29 965.14 942.12 36.36 6.58

            21-Jul-23

            877.65 -4.35 (-0.49%)

            24-Jul-23

            872.80 -4.85 (-0.55%)

            25-Jul-23

            859.25 -13.55 (-1.55%)

            26-Jul-23

            874.60 15.35 (1.79%)

            27-Jul-23

            875.15 0.55 (0.06%)

            DELIVERY AVERAGES
            3-Day 32.41%
            5-Day 36.30%
            8-Day 54.21%
            18.99
            1,050.15 700.15 873.54
            Bajaj Consumer
            Add to
            ACTIONS
            • Bajaj Consumer has hit a 52wk high of Rs 189.90 on NSE
            210.95 208.70 209.00 210.20 -1.20 -0.57
            AVERAGE VOLUME
            5-Day 549443.60
            10-Day 65682.00
            30-Day 807606.10
            115061
            196.73 191.92 173.82 170.62 21.33 3.63

            21-Jul-23

            212.35 2.25 (1.07%)

            24-Jul-23

            207.55 -4.8 (-2.26%)

            25-Jul-23

            209.15 1.6 (0.77%)

            26-Jul-23

            209.90 0.75 (0.36%)

            27-Jul-23

            210.20 0.3 (0.14%)

            DELIVERY AVERAGES
            3-Day 48.39%
            5-Day 51.97%
            8-Day 49.78%
            51.04
            252.20 168.20 209.46
            Mishra Dhatu Ni
            Add to
            ACTIONS
            • Mishra Dhatu Ni Block Deal on NSE||Qty: 42,438||Deal Price: 279.40||Value (cr): 1.19||Time: 09:16am
            319.95 310.75 314.35 316.15 -1.80 -0.57
            AVERAGE VOLUME
            5-Day 818737.40
            10-Day
            30-Day 1851450.23
            406151
            298.22 271.52 226.04 229.48 37.78 4.58

            21-Jul-23

            306.30 -5.15 (-1.65%)

            24-Jul-23

            305.35 -0.95 (-0.31%)

            25-Jul-23

            311.10 5.75 (1.88%)

            26-Jul-23

            317.85 6.75 (2.17%)

            27-Jul-23

            316.15 -1.7 (-0.53%)

            DELIVERY AVERAGES
            3-Day 37.96%
            5-Day 40.32%
            8-Day 39.88%
            42.74
            379.35 252.95 316.09
            Persistent
            Add to
            ACTIONS
            • Neutral Persistent Systems; target of Rs 4600: Motilal Oswal
            • Buy Persistent Systems; target of Rs 5500: Sharekhan
            4,762.95 4,682.50 4,693.60 4,720.35 -26.75 -0.57
            AVERAGE VOLUME
            5-Day 594279.00
            10-Day
            30-Day 388977.13
            152397
            4867.36 4927.81 4636.31 4436.55 41.99 9.71

            21-Jul-23

            4749.60 -294.15 (-5.83%)

            24-Jul-23

            4773.90 24.3 (0.51%)

            25-Jul-23

            4682.95 -90.95 (-1.91%)

            26-Jul-23

            4664.15 -18.8 (-0.4%)

            27-Jul-23

            4720.35 56.2 (1.2%)

            DELIVERY AVERAGES
            3-Day 55.89%
            5-Day 46.23%
            8-Day 44.34%
            59.41
            5,192.35 4,248.35 4723.43
            Divis Labs
            Add to
            ACTIONS
            • Divis Labs Block Deal on NSE||Qty: 3,023||Deal Price: 3,643.65||Value (cr): 1.10||Time: 09:16am
            3,775.00 3,720.00 3,721.10 3,741.90 -20.80 -0.56
            AVERAGE VOLUME
            5-Day 485213.20
            10-Day 10880.30
            30-Day 465350.87
            199874
            3624.84 3545.59 3260.52 3308.48 54.63 7.77

            21-Jul-23

            3688.30 21.75 (0.59%)

            24-Jul-23

            3686.00 -2.3 (-0.06%)

            25-Jul-23

            3719.40 33.4 (0.91%)

            26-Jul-23

            3680.45 -38.95 (-1.05%)

            27-Jul-23

            3741.90 61.45 (1.67%)

            DELIVERY AVERAGES
            3-Day 34.52%
            5-Day 34.93%
            8-Day 36.72%
            30.53
            4,116.05 3,367.75 3749.53
            Polycab
            Add to
            ACTIONS
            • Polycab Block Deal on NSE||Qty: 2,832||Deal Price: 4,696.25||Value (cr): 1.33||Time: 09:16am
            4,725.00 4,665.00 4,674.55 4,701.00 -26.45 -0.56
            AVERAGE VOLUME
            5-Day 1328159.40
            10-Day
            30-Day 901033.10
            126129
            3851.02 3705.08 3196.66 3067.68 48.11 12.77

            21-Jul-23

            4586.80 -130.55 (-2.77%)

            24-Jul-23

            4698.45 111.65 (2.43%)

            25-Jul-23

            4693.40 -5.05 (-0.11%)

            26-Jul-23

            4673.85 -19.55 (-0.42%)

            27-Jul-23

            4701.00 27.15 (0.58%)

            DELIVERY AVERAGES
            3-Day 31.26%
            5-Day 23.96%
            8-Day 22.21%
            41.44
            5,171.10 4,230.90 4686.74
            Suven Pharma
            Add to
            ACTIONS
            • Suven Pharma closes above 30-Day Moving Average of 484.70 today.
            497.00 488.30 489.15 491.90 -2.75 -0.56
            AVERAGE VOLUME
            5-Day 240435.40
            10-Day
            30-Day 273789.77
            88943
            485.66 481.62 480.80 470.82 28.79 7.12

            21-Jul-23

            483.45 0.1 (0.02%)

            24-Jul-23

            483.50 0.05 (0.01%)

            25-Jul-23

            486.15 2.65 (0.55%)

            26-Jul-23

            489.20 3.05 (0.63%)

            27-Jul-23

            491.90 2.7 (0.55%)

            DELIVERY AVERAGES
            3-Day 75.95%
            5-Day 75.93%
            8-Day 73.46%
            64.95
            590.25 393.55 493.48
            Polyplex Corp
            Add to
            ACTIONS
            • Polyplex Corp closes below 30-Day Moving Average of 1328.65 today.
            1,243.00 1,225.05 1,229.35 1,236.20 -6.85 -0.55
            AVERAGE VOLUME
            5-Day 78799.60
            10-Day
            30-Day 103196.30
            34607
            1310.13 1336.66 1393.36 1484.83 13.1 5.56

            21-Jul-23

            1286.00 -11.6 (-0.89%)

            24-Jul-23

            1272.55 -13.45 (-1.05%)

            25-Jul-23

            1250.45 -22.1 (-1.74%)

            26-Jul-23

            1247.60 -2.85 (-0.23%)

            27-Jul-23

            1236.20 -11.4 (-0.91%)

            DELIVERY AVERAGES
            3-Day 57.16%
            5-Day 58.00%
            8-Day 55.81%
            58.18
            1,483.40 989.00 1230.88
            Amber Enterpris
            Add to
            2,483.00 2,420.00 2,438.50 2,451.85 -13.35 -0.54
            AVERAGE VOLUME
            5-Day 365328.80
            10-Day 7450.60
            30-Day 307569.93
            114516
            2241.63 2192.41 1992.51 2011.20 140.79 4.96

            21-Jul-23

            2230.70 33.2 (1.51%)

            24-Jul-23

            2246.85 16.15 (0.72%)

            25-Jul-23

            2264.60 17.75 (0.79%)

            26-Jul-23

            2411.50 146.9 (6.49%)

            27-Jul-23

            2451.85 40.35 (1.67%)

            DELIVERY AVERAGES
            3-Day 30.46%
            5-Day 32.20%
            8-Day 33.29%
            35.04
            2,942.20 1,961.50 2459.18
            Muthoot Finance
            Add to
            ACTIONS
              1,338.55 1,323.55 1,324.70 1,331.90 -7.20 -0.54
              AVERAGE VOLUME
              5-Day 549447.80
              10-Day
              30-Day 450605.47
              450845
              1257.43 1200.95 1079.78 1078.42 15.31 2.9

              21-Jul-23

              1286.75 -7.75 (-0.6%)

              24-Jul-23

              1296.75 10 (0.78%)

              25-Jul-23

              1312.30 15.55 (1.2%)

              26-Jul-23

              1309.60 -2.7 (-0.21%)

              27-Jul-23

              1331.90 22.3 (1.7%)

              DELIVERY AVERAGES
              3-Day 60.86%
              5-Day 55.97%
              8-Day 54.05%
              46.05
              1,465.05 1,198.75 1330.10
              Bank of India
              Add to
              ACTIONS
              • Bank of India Block Deal on NSE||Qty: 160,198||Deal Price: 84.90||Value (cr): 1.36||Time: 09:16am
              85.45 81.80 84.30 84.75 -0.45 -0.53
              AVERAGE VOLUME
              5-Day 12153684.00
              10-Day 898761.80
              30-Day 10871548.67
              6786400
              77.82 76.41 79.19 77.33 8.6 0.66

              21-Jul-23

              84.45 1.25 (1.5%)

              24-Jul-23

              84.35 -0.1 (-0.12%)

              25-Jul-23

              83.05 -1.3 (-1.54%)

              26-Jul-23

              84.25 1.2 (1.44%)

              27-Jul-23

              84.75 0.5 (0.59%)

              DELIVERY AVERAGES
              3-Day 40.36%
              5-Day 41.43%
              8-Day 39.85%
              38.93
              101.70 67.80 84.62
              EID Parry
              Add to
              ACTIONS
              • EID Parry closes above 50-Day Moving Average of 475.84 today.
              501.50 492.95 495.70 498.35 -2.65 -0.53
              AVERAGE VOLUME
              5-Day 716234.60
              10-Day 39945.30
              30-Day 371919.73
              141743
              469.44 475.29 505.39 532.23 44.7 3.06

              21-Jul-23

              469.80 7.15 (1.55%)

              24-Jul-23

              480.70 10.9 (2.32%)

              25-Jul-23

              486.65 5.95 (1.24%)

              26-Jul-23

              497.45 10.8 (2.22%)

              27-Jul-23

              498.35 0.9 (0.18%)

              DELIVERY AVERAGES
              3-Day 45.47%
              5-Day 45.82%
              8-Day 47.69%
              50.93
              598.00 398.70 495.84
              SBI Card
              Add to
              ACTIONS
              • SBI Card closes below 30-Day Moving Average of 858.57 today.
              862.00 848.00 853.30 857.80 -4.50 -0.52
              AVERAGE VOLUME
              5-Day 1366379.60
              10-Day
              30-Day 1170422.33
              418054
              858.57 878.97 802.69 808.78 35.76 10.41

              21-Jul-23

              846.30 -7.15 (-0.84%)

              24-Jul-23

              859.80 13.5 (1.6%)

              25-Jul-23

              876.45 16.65 (1.94%)

              26-Jul-23

              871.10 -5.35 (-0.61%)

              27-Jul-23

              857.80 -13.3 (-1.53%)

              DELIVERY AVERAGES
              3-Day 51.66%
              5-Day 51.12%
              8-Day 50.75%
              61.47
              943.55 772.05 852.67
              Cipla
              Add to
              ACTIONS
              • Only Buyers in Cipla on NSE
              • Cipla Block Deal on NSE||Qty: 12,004||Deal Price: 1,136.20||Value (cr): 1.36||Time: 09:16am
              1,190.40 1,155.70 1,165.55 1,171.45 -5.90 -0.50
              AVERAGE VOLUME
              5-Day 3772290.20
              10-Day 106444.30
              30-Day 1799652.07
              3005489
              1027.08 997.90 981.36 1016.57 35.51 4.18

              21-Jul-23

              1048.95 -7.6 (-0.72%)

              24-Jul-23

              1048.95 0 (0%)

              25-Jul-23

              1054.75 5.8 (0.55%)

              26-Jul-23

              1068.50 13.75 (1.3%)

              27-Jul-23

              1171.45 102.95 (9.64%)

              DELIVERY AVERAGES
              3-Day 22.36%
              5-Day 25.02%
              8-Day 29.22%
              19.79
              1,288.55 1,054.30 1172.03
              Central Bank
              Add to
              ACTIONS
              • Central Bank Block Deal on NSE||Qty: 249,051||Deal Price: 30.95||Value (cr): 0.77||Time: 09:16am
              30.70 30.25 30.30 30.45 -0.15 -0.49
              AVERAGE VOLUME
              5-Day 9402416.00
              10-Day 1103906.20
              30-Day 14496379.80
              2552076
              29.74 28.64 28.13 27.28 14.93 1.03

              21-Jul-23

              31.15 0.3 (0.97%)

              24-Jul-23

              30.90 -0.25 (-0.8%)

              25-Jul-23

              30.30 -0.6 (-1.94%)

              26-Jul-23

              30.35 0.05 (0.17%)

              27-Jul-23

              30.45 0.1 (0.33%)

              DELIVERY AVERAGES
              3-Day 34.87%
              5-Day 33.97%
              8-Day 30.84%
              30.49
              36.50 24.40 30.43
              Dishman Carboge
              Add to
              ACTIONS
              • Dishman Carboge closes above 50-Day Moving Average of 128.35 today.
              158.00 153.35 156.30 157.05 -0.75 -0.48
              AVERAGE VOLUME
              5-Day 1530584.20
              10-Day 106571.30
              30-Day 1333853.77
              435875
              141.98 134.73 119.29 114.82 - 0.6

              21-Jul-23

              156.70 1.75 (1.13%)

              24-Jul-23

              153.80 -2.9 (-1.85%)

              25-Jul-23

              147.90 -5.9 (-3.84%)

              26-Jul-23

              152.00 4.1 (2.77%)

              27-Jul-23

              157.05 5.05 (3.32%)

              DELIVERY AVERAGES
              3-Day 33.73%
              5-Day 33.10%
              8-Day 28.80%
              28.93
              188.45 125.65 155.24
              AU Small Financ
              Add to
              ACTIONS
              • Hold AU Small Finance Bank; target of Rs 730: Emkay Global Financial
              • Hold AU Small Finance Bank; target of Rs 770: ICICI Securities
              734.40 722.85 725.75 729.20 -3.45 -0.47
              AVERAGE VOLUME
              5-Day 1911159.00
              10-Day 33202.20
              30-Day 1565110.10
              711701
              759.78 761.94 675.27 662.61 31.3 4.41

              21-Jul-23

              767.30 -5.05 (-0.65%)

              24-Jul-23

              739.15 -28.15 (-3.67%)

              25-Jul-23

              731.30 -7.85 (-1.06%)

              26-Jul-23

              732.00 0.7 (0.1%)

              27-Jul-23

              729.20 -2.8 (-0.38%)

              DELIVERY AVERAGES
              3-Day 45.55%
              5-Day 41.88%
              8-Day 38.09%
              40.61
              802.10 656.30 728.00
              Gujarat Fluoro
              Add to
              ACTIONS
              • Gujarat Fluoro closes below 150-Day Moving Average of 3139.44 today.
              2,718.50 2,681.35 2,686.35 2,698.95 -12.60 -0.47
              AVERAGE VOLUME
              5-Day 108643.20
              10-Day 7521.20
              30-Day 119183.73
              102893
              2908.10 3050.06 3053.78 3195.09 21.77 5.34

              21-Jul-23

              2778.65 -3.4 (-0.12%)

              24-Jul-23

              2719.75 -58.9 (-2.12%)

              25-Jul-23

              2740.15 20.4 (0.75%)

              26-Jul-23

              2758.55 18.4 (0.67%)

              27-Jul-23

              2698.95 -59.6 (-2.16%)

              DELIVERY AVERAGES
              3-Day 46.98%
              5-Day 47.21%
              8-Day 49.46%
              51.77
              3,238.70 2,159.20 2701.42
              Finolex Ind
              Add to
              ACTIONS
              • Accumulate Finolex Industries; target of Rs 197: Prabhudas Lilladher
              • Buy Finolex Industries; target of Rs 230: ICICI Securities
              203.10 197.10 198.25 199.15 -0.90 -0.45
              AVERAGE VOLUME
              5-Day 1658431.80
              10-Day 176833.20
              30-Day 925049.00
              617741
              178.51 177.29 174.44 169.10 49.69 2.55

              21-Jul-23

              188.40 3.95 (2.14%)

              24-Jul-23

              190.05 1.65 (0.88%)

              25-Jul-23

              191.45 1.4 (0.74%)

              26-Jul-23

              192.95 1.5 (0.78%)

              27-Jul-23

              199.15 6.2 (3.21%)

              DELIVERY AVERAGES
              3-Day 37.63%
              5-Day 41.16%
              8-Day 45.02%
              32.31
              238.95 159.35 199.19
              GE Shipping
              Add to
              ACTIONS
              • GE Shipping closes above 30-Day Moving Average of 705.62 today.
              788.80 758.25 758.75 762.20 -3.45 -0.45
              AVERAGE VOLUME
              5-Day 178402.00
              10-Day 22587.10
              30-Day 370150.43
              73569
              752.88 729.73 666.04 650.99 4.61 1.27

              21-Jul-23

              764.45 -7.4 (-0.96%)

              24-Jul-23

              777.60 13.15 (1.72%)

              25-Jul-23

              777.25 -0.35 (-0.05%)

              26-Jul-23

              768.50 -8.75 (-1.13%)

              27-Jul-23

              762.20 -6.3 (-0.82%)

              DELIVERY AVERAGES
              3-Day 40.66%
              5-Day 40.23%
              8-Day 39.77%
              40.37
              914.60 609.80 764.43
              360 ONE WAM
              Add to
              ACTIONS
              • 360 ONE WAM Dividend||Interim Dividend 400.00%||Announcement date: Jul 13, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
              512.00 508.05 510.20 512.45 -2.25 -0.44
              AVERAGE VOLUME
              5-Day 134001.60
              10-Day 5361.20
              30-Day 311055.60
              38555
              481.80 456.35 444.66 446.07 31.38 1.87

              21-Jul-23

              515.90 -3.55 (-0.68%)

              24-Jul-23

              521.40 5.5 (1.07%)

              25-Jul-23

              519.60 -1.8 (-0.35%)

              26-Jul-23

              513.00 -6.6 (-1.27%)

              27-Jul-23

              512.45 -0.55 (-0.11%)

              DELIVERY AVERAGES
              3-Day 62.37%
              5-Day 56.47%
              8-Day 56.21%
              61.35
              610.10 406.80 510.16
              360 ONE WAM
              Add to
              ACTIONS
              • 360 ONE WAM Dividend||Interim Dividend 400.00%||Announcement date: Jul 13, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
              512.00 508.05 510.20 512.45 -2.25 -0.44
              AVERAGE VOLUME
              5-Day 134001.60
              10-Day 5361.20
              30-Day 311055.60
              38555
              481.80 456.35 444.66 446.07 31.38 7.5

              21-Jul-23

              515.90 -3.55 (-0.68%)

              24-Jul-23

              521.40 5.5 (1.07%)

              25-Jul-23

              519.60 -1.8 (-0.35%)

              26-Jul-23

              513.00 -6.6 (-1.27%)

              27-Jul-23

              512.45 -0.55 (-0.11%)

              DELIVERY AVERAGES
              3-Day 62.37%
              5-Day 56.47%
              8-Day 56.21%
              61.35
              610.10 406.80 510.16
              Jindal Steel
              Add to
              ACTIONS
              • Jindal Steel Block Deal on NSE||Qty: 15,548||Deal Price: 653.30||Value (cr): 1.02||Time: 09:17am
              659.80 646.05 656.90 659.80 -2.90 -0.44
              AVERAGE VOLUME
              5-Day 2617612.20
              10-Day 85739.60
              30-Day 3445960.43
              783710
              609.47 575.17 575.30 556.05 27.61 1.65

              21-Jul-23

              628.10 -9.25 (-1.45%)

              24-Jul-23

              629.35 1.25 (0.2%)

              25-Jul-23

              664.70 35.35 (5.62%)

              26-Jul-23

              657.60 -7.1 (-1.07%)

              27-Jul-23

              659.80 2.2 (0.33%)

              DELIVERY AVERAGES
              3-Day 38.27%
              5-Day 37.77%
              8-Day 37.64%
              38.11
              725.75 593.85 652.71
              MRF
              Add to
              ACTIONS
              • MRF has hit an all time high of Rs 100,302.75 on BSE
              102,584.95 101,880.70 101,955.45 102,403.15 -447.70 -0.44
              AVERAGE VOLUME
              5-Day 2975.80
              10-Day
              30-Day 5680.93
              1019
              101026.48 99545.94 92220.88 91312.85 52.98 2.98

              21-Jul-23

              102089.25 193.05 (0.19%)

              24-Jul-23

              102723.50 634.25 (0.62%)

              25-Jul-23

              102525.80 -197.7 (-0.19%)

              26-Jul-23

              102205.15 -320.65 (-0.31%)

              27-Jul-23

              102403.15 198 (0.19%)

              DELIVERY AVERAGES
              3-Day 34.15%
              5-Day 30.37%
              8-Day 31.67%
              28.52
              112,643.45 92,162.85 102052.09
              EIH
              Add to
              ACTIONS
              • EIH closes below 30-Day Moving Average of 212.02 today.
              213.85 210.05 210.80 211.70 -0.90 -0.43
              AVERAGE VOLUME
              5-Day 568879.00
              10-Day 45254.60
              30-Day 721673.73
              236732
              212.02 210.68 183.52 183.12 41.17 4.23

              21-Jul-23

              218.50 -0.9 (-0.41%)

              24-Jul-23

              218.10 -0.4 (-0.18%)

              25-Jul-23

              215.05 -3.05 (-1.4%)

              26-Jul-23

              214.20 -0.85 (-0.4%)

              27-Jul-23

              211.70 -2.5 (-1.17%)

              DELIVERY AVERAGES
              3-Day 52.45%
              5-Day 46.84%
              8-Day 48.16%
              54.30
              254.00 169.40 211.65
              Granules India
              Add to
              ACTIONS
              • Granules India Block Deal on NSE||Qty: 44,825||Deal Price: 326.20||Value (cr): 1.46||Time: 09:16am
              • Granules India closes above 200-Day Moving Average of 310.94 today.
              326.90 319.75 320.30 321.65 -1.35 -0.42
              AVERAGE VOLUME
              5-Day 1976030.40
              10-Day 97833.40
              30-Day 2124043.37
              2835882
              302.10 293.56 297.14 310.94 15.54 2.87

              21-Jul-23

              309.80 -1.65 (-0.53%)

              24-Jul-23

              306.95 -2.85 (-0.92%)

              25-Jul-23

              308.95 2 (0.65%)

              26-Jul-23

              308.10 -0.85 (-0.28%)

              27-Jul-23

              321.65 13.55 (4.4%)

              DELIVERY AVERAGES
              3-Day 36.93%
              5-Day 35.30%
              8-Day 36.11%
              36.08
              353.80 289.50 323.77
              Grasim
              Add to
              ACTIONS
              • Grasim closes above 30-Day Moving Average of 1755.30 today.
              1,834.90 1,810.00 1,815.10 1,822.50 -7.40 -0.41
              AVERAGE VOLUME
              5-Day 606016.80
              10-Day 19070.80
              30-Day 593946.87
              213273
              1773.33 1752.88 1690.01 1701.56 56.28 2.46

              21-Jul-23

              1804.60 -14.85 (-0.82%)

              24-Jul-23

              1813.05 8.45 (0.47%)

              25-Jul-23

              1829.05 16 (0.88%)

              26-Jul-23

              1839.10 10.05 (0.55%)

              27-Jul-23

              1822.50 -16.6 (-0.9%)

              DELIVERY AVERAGES
              3-Day 43.51%
              5-Day 40.39%
              8-Day 43.00%
              54.82
              2,004.75 1,640.25 1821.53
              Ramco Cements
              Add to
              ACTIONS
              • Ramco Cements closes below 50-Day Moving Average of 904.67 today.
              886.25 871.10 876.10 879.75 -3.65 -0.41
              AVERAGE VOLUME
              5-Day 326232.40
              10-Day
              30-Day 421088.53
              128281
              923.54 913.71 787.97 765.10 60.25 3.05

              21-Jul-23

              887.35 -22 (-2.42%)

              24-Jul-23

              882.10 -5.25 (-0.59%)

              25-Jul-23

              897.60 15.5 (1.76%)

              26-Jul-23

              891.55 -6.05 (-0.67%)

              27-Jul-23

              879.75 -11.8 (-1.32%)

              DELIVERY AVERAGES
              3-Day 40.94%
              5-Day 45.26%
              8-Day 51.56%
              43.35
              967.70 791.80 878.58
              TVS Motor
              Add to
              ACTIONS
              • Buy TVS Motor; target of Rs 1459: HDFC Securities
              • Accumulate TVS Motor Company; target of Rs 1400: Prabhudas Lilladher
              1,370.70 1,348.30 1,350.25 1,355.80 -5.55 -0.41
              AVERAGE VOLUME
              5-Day 2296199.00
              10-Day
              30-Day 1146964.53
              321429
              1332.53 1318.74 1162.12 1142.40 39.16 10.61

              21-Jul-23

              1342.95 -2.2 (-0.16%)

              24-Jul-23

              1307.10 -35.85 (-2.67%)

              25-Jul-23

              1384.00 76.9 (5.88%)

              26-Jul-23

              1372.05 -11.95 (-0.86%)

              27-Jul-23

              1355.80 -16.25 (-1.18%)

              DELIVERY AVERAGES
              3-Day 32.19%
              5-Day 32.21%
              8-Day 34.91%
              50.55
              1,491.35 1,220.25 1354.67
              Bajaj Holdings
              Add to
              ACTIONS
              • Bajaj Holdings AGM on Jul 27, 2023||Announcement date: Apr 27, 2023
              7,599.00 7,492.05 7,520.55 7,550.50 -29.95 -0.40
              AVERAGE VOLUME
              5-Day 16994.20
              10-Day 682.80
              30-Day 25777.30
              5189
              7195.66 7065.04 6431.57 6449.26 48.9 5.34

              21-Jul-23

              7416.40 -52.6 (-0.7%)

              24-Jul-23

              7428.10 11.7 (0.16%)

              25-Jul-23

              7504.10 76 (1.02%)

              26-Jul-23

              7426.45 -77.65 (-1.03%)

              27-Jul-23

              7550.50 124.05 (1.67%)

              DELIVERY AVERAGES
              3-Day 45.41%
              5-Day 48.25%
              8-Day 53.21%
              44.87
              9,060.60 6,040.40 7535.73
              Himadri Special
              Add to
              ACTIONS
              • Himadri Speciality: What should investors do after a stellar run?
              138.65 136.75 137.00 137.55 -0.55 -0.40
              AVERAGE VOLUME
              5-Day 1733207.00
              10-Day 361849.10
              30-Day 3336687.37
              752639
              134.81 131.58 106.99 105.53 23.46 3.33

              21-Jul-23

              141.05 1 (0.71%)

              24-Jul-23

              139.15 -1.9 (-1.35%)

              25-Jul-23

              138.70 -0.45 (-0.32%)

              26-Jul-23

              138.35 -0.35 (-0.25%)

              27-Jul-23

              137.55 -0.8 (-0.58%)

              DELIVERY AVERAGES
              3-Day 44.70%
              5-Day 43.73%
              8-Day 43.46%
              42.39
              165.05 110.05 137.61
              IndusInd Bank
              Add to
              ACTIONS
              • IndusInd Bank Block Deal on NSE||Qty: 9,041||Deal Price: 1,441.95||Value (cr): 1.30||Time: 09:16am
              1,421.95 1,408.10 1,410.00 1,415.60 -5.60 -0.40
              AVERAGE VOLUME
              5-Day 2551891.00
              10-Day 118103.60
              30-Day 3583829.23
              553225
              1363.77 1333.97 1201.64 1194.97 13.83 2.31

              21-Jul-23

              1407.35 -17.8 (-1.25%)

              24-Jul-23

              1435.70 28.35 (2.01%)

              25-Jul-23

              1415.45 -20.25 (-1.41%)

              26-Jul-23

              1427.70 12.25 (0.87%)

              27-Jul-23

              1415.60 -12.1 (-0.85%)

              DELIVERY AVERAGES
              3-Day 49.32%
              5-Day 48.00%
              8-Day 43.84%
              46.21
              1,557.15 1,274.05 1414.29
              Heidelberg Cem
              Add to
              ACTIONS
              • Heidelberg Cem closes above 30-Day,150-Day Moving Average today.
              176.40 174.35 174.80 175.50 -0.70 -0.40
              AVERAGE VOLUME
              5-Day 186403.20
              10-Day
              30-Day 350761.37
              54380
              174.84 173.83 173.70 180.34 39.64 2.71

              21-Jul-23

              173.75 -1.2 (-0.69%)

              24-Jul-23

              173.75 0 (0%)

              25-Jul-23

              175.65 1.9 (1.09%)

              26-Jul-23

              175.80 0.15 (0.09%)

              27-Jul-23

              175.50 -0.3 (-0.17%)

              DELIVERY AVERAGES
              3-Day 55.15%
              5-Day 56.79%
              8-Day 56.99%
              63.58
              210.60 140.40 175.07
              NMDC
              Add to
              ACTIONS
              • NMDC Block Deal on NSE||Qty: 91,584||Deal Price: 111.95||Value (cr): 1.03||Time: 09:16am
              112.30 110.90 111.75 112.20 -0.45 -0.40
              AVERAGE VOLUME
              5-Day 5501512.00
              10-Day
              30-Day 8064194.13
              3816616
              108.60 108.03 113.40 115.00 5.93 1.47

              21-Jul-23

              111.00 0 (0%)

              24-Jul-23

              111.00 0 (0%)

              25-Jul-23

              112.20 1.2 (1.08%)

              26-Jul-23

              112.40 0.2 (0.18%)

              27-Jul-23

              112.20 -0.2 (-0.18%)

              DELIVERY AVERAGES
              3-Day 52.32%
              5-Day 50.08%
              8-Day 50.94%
              46.48
              123.40 101.00 111.51
              UltraTechCement
              Add to
              ACTIONS
              • UltraTechCement closes above 30-Day Moving Average of 8275.16 today.
              • Buy Ultratech Cement; target of Rs 9250: Emkay Global Financial
              8,341.65 8,225.00 8,255.50 8,288.25 -32.75 -0.40
              AVERAGE VOLUME
              5-Day 426174.00
              10-Day
              30-Day 302050.27
              105808
              8275.37 8129.11 7570.32 7369.74 47.02 4.84

              21-Jul-23

              8119.20 -104.95 (-1.28%)

              24-Jul-23

              8219.85 100.65 (1.24%)

              25-Jul-23

              8393.30 173.45 (2.11%)

              26-Jul-23

              8352.35 -40.95 (-0.49%)

              27-Jul-23

              8288.25 -64.1 (-0.77%)

              DELIVERY AVERAGES
              3-Day 55.02%
              5-Day 47.05%
              8-Day 49.70%
              54.58
              9,117.05 7,459.45 8282.42
              Happiest Minds
              Add to
              ACTIONS
              • Happiest Minds closes below 50-Day Moving Average of 932.65 today.
              929.60 921.00 922.80 926.45 -3.65 -0.39
              AVERAGE VOLUME
              5-Day 315026.60
              10-Day 57000.20
              30-Day 611923.97
              98555
              957.56 936.09 874.45 898.76 64.94 17.03

              21-Jul-23

              934.60 -7.4 (-0.79%)

              24-Jul-23

              931.50 -3.1 (-0.33%)

              25-Jul-23

              922.90 -8.6 (-0.92%)

              26-Jul-23

              923.85 0.95 (0.1%)

              27-Jul-23

              926.45 2.6 (0.28%)

              DELIVERY AVERAGES
              3-Day 52.08%
              5-Day 50.62%
              8-Day 42.78%
              48.52
              1,111.70 741.20 924.76
              Rain Industries
              Add to
              ACTIONS
              • Rain Industries closes below 30-Day Moving Average of 166.14 today.
              166.35 164.10 164.90 165.55 -0.65 -0.39
              AVERAGE VOLUME
              5-Day 991869.60
              10-Day
              30-Day 2380884.07
              363314
              166.14 161.44 162.56 165.38 196.31 6.14

              21-Jul-23

              165.00 -2.25 (-1.35%)

              24-Jul-23

              163.85 -1.15 (-0.7%)

              25-Jul-23

              166.75 2.9 (1.77%)

              26-Jul-23

              166.30 -0.45 (-0.27%)

              27-Jul-23

              165.55 -0.75 (-0.45%)

              DELIVERY AVERAGES
              3-Day 44.02%
              5-Day 46.08%
              8-Day 45.32%
              42.42
              198.65 132.45 164.94
              Honeywell Autom
              Add to
              ACTIONS
              • Honeywell Autom closes below 30-Day Moving Average of 42484.04 today.
              42,100.00 41,800.00 41,876.90 42,035.45 -158.55 -0.38
              AVERAGE VOLUME
              5-Day 1491.60
              10-Day
              30-Day 3182.00
              379
              42488.48 41678.30 38956.13 39283.59 84.53 11.61

              21-Jul-23

              42618.30 35.95 (0.08%)

              24-Jul-23

              42030.45 -587.85 (-1.38%)

              25-Jul-23

              42598.60 568.15 (1.35%)

              26-Jul-23

              42295.65 -302.95 (-0.71%)

              27-Jul-23

              42035.45 -260.2 (-0.62%)

              DELIVERY AVERAGES
              3-Day 39.58%
              5-Day 40.19%
              8-Day 41.41%
              43.73
              50,442.50 33,628.40 41919.23
              GlaxoSmithKline
              Add to
              1,418.45 1,387.15 1,395.05 1,400.30 -5.25 -0.37
              AVERAGE VOLUME
              5-Day 78939.60
              10-Day 4533.30
              30-Day 90024.80
              39670
              1411.53 1383.63 1316.67 1324.29 38.88 13.47

              21-Jul-23

              1398.35 4.65 (0.33%)

              24-Jul-23

              1391.90 -6.45 (-0.46%)

              25-Jul-23

              1402.80 10.9 (0.78%)

              26-Jul-23

              1401.40 -1.4 (-0.1%)

              27-Jul-23

              1400.30 -1.1 (-0.08%)

              DELIVERY AVERAGES
              3-Day 72.64%
              5-Day 69.14%
              8-Day 68.74%
              77.70
              1,680.35 1,120.25 1399.37
              Jamna Auto
              Add to
              ACTIONS
              • Jamna Auto Block Deal on NSE||Qty: 182,161||Deal Price: 115.75||Value (cr): 2.11||Time: 09:16am
              109.50 108.30 108.50 108.90 -0.40 -0.37
              AVERAGE VOLUME
              5-Day 1543520.00
              10-Day 99976.10
              30-Day 4589697.40
              399581
              105.87 103.61 103.09 104.63 27.4 6.33

              21-Jul-23

              109.15 -0.75 (-0.68%)

              24-Jul-23

              108.60 -0.55 (-0.5%)

              25-Jul-23

              107.00 -1.6 (-1.47%)

              26-Jul-23

              108.00 1 (0.93%)

              27-Jul-23

              108.90 0.9 (0.83%)

              DELIVERY AVERAGES
              3-Day 47.65%
              5-Day 48.22%
              8-Day 48.32%
              46.75
              130.65 87.15 108.75
              Tube Investment
              Add to
              ACTIONS
              • Tube Investment closes below 30-Day Moving Average of 3141.82 today.
              3,122.00 3,095.10 3,111.25 3,122.80 -11.55 -0.37
              AVERAGE VOLUME
              5-Day 87635.60
              10-Day
              30-Day 179990.10
              13548
              3162.05 3021.76 2768.16 2765.32 90.39 22.32

              21-Jul-23

              3219.35 54.5 (1.72%)

              24-Jul-23

              3174.25 -45.1 (-1.4%)

              25-Jul-23

              3131.40 -42.85 (-1.35%)

              26-Jul-23

              3115.50 -15.9 (-0.51%)

              27-Jul-23

              3122.80 7.3 (0.23%)

              DELIVERY AVERAGES
              3-Day 66.80%
              5-Day 61.14%
              8-Day 67.54%
              64.19
              3,747.35 2,498.25 3112.41
              Coal India
              Add to
              ACTIONS
              • Coal India closes below 30-Day Moving Average of 229.78 today.
              229.95 227.45 228.25 229.05 -0.80 -0.35
              AVERAGE VOLUME
              5-Day 6759483.80
              10-Day 275786.70
              30-Day 7412468.80
              3453533
              229.78 231.94 225.57 228.10 9.5 8.42

              21-Jul-23

              229.00 -0.75 (-0.33%)

              24-Jul-23

              230.95 1.95 (0.85%)

              25-Jul-23

              229.95 -1 (-0.43%)

              26-Jul-23

              230.50 0.55 (0.24%)

              27-Jul-23

              229.05 -1.45 (-0.63%)

              DELIVERY AVERAGES
              3-Day 72.12%
              5-Day 68.44%
              8-Day 64.84%
              72.19
              251.95 206.15 228.54
              IDBI Bank
              Add to
              ACTIONS
              • IDBI Bank Block Deal on NSE||Qty: 189,466||Deal Price: 59.20||Value (cr): 1.12||Time: 09:16am
              58.20 57.55 57.60 57.80 -0.20 -0.35
              AVERAGE VOLUME
              5-Day 9497093.40
              10-Day 544443.50
              30-Day 9315215.50
              2392577
              56.39 55.81 52.61 51.74 15.04 1.67

              21-Jul-23

              57.45 0.15 (0.26%)

              24-Jul-23

              57.90 0.45 (0.78%)

              25-Jul-23

              56.80 -1.1 (-1.9%)

              26-Jul-23

              57.45 0.65 (1.14%)

              27-Jul-23

              57.80 0.35 (0.61%)

              DELIVERY AVERAGES
              3-Day 41.72%
              5-Day 37.03%
              8-Day 37.55%
              40.03
              69.35 46.25 57.85
              Orient Electric
              Add to
              ACTIONS
              • Orient Electric closes below 50-Day Moving Average of 237.81 today.
              232.80 230.15 230.80 231.60 -0.80 -0.35
              AVERAGE VOLUME
              5-Day 170529.80
              10-Day
              30-Day 340353.37
              78137
              240.89 238.91 250.40 255.87 65.01 9.09

              21-Jul-23

              235.60 -2 (-0.84%)

              24-Jul-23

              232.95 -2.65 (-1.12%)

              25-Jul-23

              230.95 -2 (-0.86%)

              26-Jul-23

              231.20 0.25 (0.11%)

              27-Jul-23

              231.60 0.4 (0.17%)

              DELIVERY AVERAGES
              3-Day 52.24%
              5-Day 51.68%
              8-Day 66.72%
              45.86
              277.90 185.30 231.08
              TeamLease Ser.
              Add to
              ACTIONS
              • TeamLease Ser. closes below 50-Day,150-Day Moving Average today.
              2,338.35 2,303.30 2,331.10 2,339.40 -8.30 -0.35
              AVERAGE VOLUME
              5-Day 32364.20
              10-Day
              30-Day 26876.87
              6124
              2419.07 2351.69 2358.90 2441.34 38.59 5.03

              21-Jul-23

              2454.60 -34.15 (-1.37%)

              24-Jul-23

              2391.20 -63.4 (-2.58%)

              25-Jul-23

              2413.20 22 (0.92%)

              26-Jul-23

              2379.30 -33.9 (-1.4%)

              27-Jul-23

              2339.40 -39.9 (-1.68%)

              DELIVERY AVERAGES
              3-Day 38.51%
              5-Day 40.62%
              8-Day 43.30%
              53.58
              2,807.25 1,871.55 2320.23
              Alok Industries
              Add to
              ACTIONS
              • Alok Industries closes above 50-Day Moving Average of 15.03 today.
              15.20 14.95 15.00 15.05 -0.05 -0.33
              AVERAGE VOLUME
              5-Day 5326904.00
              10-Day 1830844.00
              30-Day 27657155.77
              1941315
              16.22 15.11 13.94 14.48 - -0.43

              21-Jul-23

              15.25 -0.05 (-0.33%)

              24-Jul-23

              14.90 -0.35 (-2.3%)

              25-Jul-23

              15.05 0.15 (1.01%)

              26-Jul-23

              15.00 -0.05 (-0.33%)

              27-Jul-23

              15.05 0.05 (0.33%)

              DELIVERY AVERAGES
              3-Day 43.66%
              5-Day 49.22%
              8-Day 46.13%
              39.82
              18.05 12.05 15.05
              Quess Corp
              Add to
              ACTIONS
              • Quess Corp closes below 30-Day Moving Average of 435.76 today.
              433.15 426.00 428.25 429.65 -1.40 -0.33
              AVERAGE VOLUME
              5-Day 111253.40
              10-Day
              30-Day 219712.80
              39942
              435.59 424.92 392.73 420.03 48.83 2.93

              21-Jul-23

              431.05 -7.55 (-1.72%)

              24-Jul-23

              429.60 -1.45 (-0.34%)

              25-Jul-23

              426.25 -3.35 (-0.78%)

              26-Jul-23

              434.70 8.45 (1.98%)

              27-Jul-23

              429.65 -5.05 (-1.16%)

              DELIVERY AVERAGES
              3-Day 50.60%
              5-Day 51.05%
              8-Day 53.96%
              59.07
              515.55 343.75 429.20
              Aarti Drugs
              Add to
              ACTIONS
              • Aarti Drugs Block Deal on NSE||Qty: 23,685||Deal Price: 629.90||Value (cr): 1.49||Time: 09:16am
              596.10 584.50 588.10 589.95 -1.85 -0.31
              AVERAGE VOLUME
              5-Day 5505030.20
              10-Day 233612.80
              30-Day 1290033.40
              304436
              490.33 477.00 429.86 437.71 32.8 4.89

              21-Jul-23

              510.55 -0.65 (-0.13%)

              24-Jul-23

              605.50 94.95 (18.6%)

              25-Jul-23

              608.50 3 (0.5%)

              26-Jul-23

              581.45 -27.05 (-4.45%)

              27-Jul-23

              589.95 8.5 (1.46%)

              DELIVERY AVERAGES
              3-Day 12.68%
              5-Day 11.83%
              8-Day 13.06%
              14.77
              707.90 472.00 590.28
              Hind Copper
              Add to
              ACTIONS
              • Hind Copper Block Deal on NSE||Qty: 82,920||Deal Price: 121.45||Value (cr): 1.01||Time: 09:17am
              128.45 126.40 127.35 127.75 -0.40 -0.31
              AVERAGE VOLUME
              5-Day 7531188.20
              10-Day 510866.20
              30-Day 5875707.57
              1853414
              118.50 114.94 109.84 110.32 41.75 5.92

              21-Jul-23

              119.95 0.25 (0.21%)

              24-Jul-23

              118.15 -1.8 (-1.5%)

              25-Jul-23

              124.55 6.4 (5.42%)

              26-Jul-23

              126.15 1.6 (1.28%)

              27-Jul-23

              127.75 1.6 (1.27%)

              DELIVERY AVERAGES
              3-Day 34.08%
              5-Day 38.96%
              8-Day 41.99%
              36.29
              140.50 115.00 127.22
              Bajaj Finance
              Add to
              ACTIONS
              • Bajaj Finance Block Deal on NSE||Qty: 1,807||Deal Price: 7,306.20||Value (cr): 1.32||Time: 09:16am
              • Bajaj Finance Block Deal on NSE||Qty: 1,641||Deal Price: 7,322.65||Value (cr): 1.20||Time: 09:16am
              7,335.00 7,210.00 7,262.40 7,284.10 -21.70 -0.30
              AVERAGE VOLUME
              5-Day 1296928.60
              10-Day 26136.50
              30-Day 1136999.23
              563907
              7394.85 7223.24 6484.90 6600.98 42.77 8.55

              21-Jul-23

              7581.75 -14.85 (-0.2%)

              24-Jul-23

              7581.60 -0.15 (-0%)

              25-Jul-23

              7606.45 24.85 (0.33%)

              26-Jul-23

              7433.15 -173.3 (-2.28%)

              27-Jul-23

              7284.10 -149.05 (-2.01%)

              DELIVERY AVERAGES
              3-Day 37.27%
              5-Day 37.89%
              8-Day 36.63%
              52.89
              8,012.50 6,555.70 7270.10
              Sterlite Techno
              Add to
              ACTIONS
              • Sterlite Techno closes above 30-Day Moving Average of 149.84 today.
              152.65 149.70 150.20 150.65 -0.45 -0.30
              AVERAGE VOLUME
              5-Day 2373518.20
              10-Day
              30-Day 1094044.50
              1031079
              149.84 150.76 161.22 163.75 80.75 3.25

              21-Jul-23

              152.00 -1 (-0.65%)

              24-Jul-23

              149.45 -2.55 (-1.68%)

              25-Jul-23

              149.40 -0.05 (-0.03%)

              26-Jul-23

              148.55 -0.85 (-0.57%)

              27-Jul-23

              150.65 2.1 (1.41%)

              DELIVERY AVERAGES
              3-Day 34.14%
              5-Day 39.40%
              8-Day 42.39%
              24.30
              180.75 120.55 151.26
              Yes Bank
              Add to
              ACTIONS
              • Yes Bank Block Deal on NSE||Qty: 325,518||Deal Price: 17.05||Value (cr): 0.56||Time: 09:16am
              • Yes Bank Block Deal on NSE||Qty: 325,518||Deal Price: 17.05||Value (cr): 0.56||Time: 09:16am
              17.10 16.85 16.90 16.95 -0.05 -0.29
              AVERAGE VOLUME
              5-Day 166538859.80
              10-Day
              30-Day 131753866.07
              52219804
              16.87 16.53 16.96 17.03 65 1.41

              21-Jul-23

              18.05 0.35 (1.98%)

              24-Jul-23

              17.40 -0.65 (-3.6%)

              25-Jul-23

              17.05 -0.35 (-2.01%)

              26-Jul-23

              17.00 -0.05 (-0.29%)

              27-Jul-23

              16.95 -0.05 (-0.29%)

              DELIVERY AVERAGES
              3-Day 33.13%
              5-Day 31.07%
              8-Day 28.86%
              29.95
              20.30 13.60 17.00
              Dixon Technolog
              Add to
              ACTIONS
              • Reduce Dixon Technologies India; target of Rs 3600: ICICI Securities
              • Hold Dixon Technologies; target of Rs 4140: Axis Securities
              4,075.85 4,010.95 4,039.00 4,050.45 -11.45 -0.28
              AVERAGE VOLUME
              5-Day 584228.00
              10-Day 19707.70
              30-Day 518918.40
              138398
              4331.74 4103.74 3427.60 3654.19 109.43 20.62

              21-Jul-23

              4176.40 -88.95 (-2.09%)

              24-Jul-23

              4014.85 -161.55 (-3.87%)

              25-Jul-23

              4112.90 98.05 (2.44%)

              26-Jul-23

              4087.20 -25.7 (-0.62%)

              27-Jul-23

              4050.45 -36.75 (-0.9%)

              DELIVERY AVERAGES
              3-Day 24.61%
              5-Day 29.36%
              8-Day 29.58%
              23.93
              4,455.45 3,645.40 4028.87
              Larsen
              Add to
              ACTIONS
              • Buy Larsen and Toubro; target of Rs 2955: Prabhudas Lilladher
              • Buy Larsen and Toubro; target of Rs 2945: LKP Research
              2,668.15 2,650.00 2,653.10 2,660.20 -7.10 -0.27
              AVERAGE VOLUME
              5-Day 3354496.60
              10-Day
              30-Day 1814509.93
              653338
              2464.69 2380.79 2254.83 2196.62 42.72 5.47

              21-Jul-23

              2586.25 96.55 (3.88%)

              24-Jul-23

              2605.25 19 (0.73%)

              25-Jul-23

              2560.90 -44.35 (-1.7%)

              26-Jul-23

              2646.25 85.35 (3.33%)

              27-Jul-23

              2660.20 13.95 (0.53%)

              DELIVERY AVERAGES
              3-Day 49.72%
              5-Day 48.55%
              8-Day 49.70%
              52.59
              2,926.20 2,394.20 2658.08
              Relaxo Footwear
              Add to
              ACTIONS
              • Relaxo Footwear closes above 30-Day Moving Average of 908.20 today.
              953.00 939.95 950.65 953.15 -2.50 -0.26
              AVERAGE VOLUME
              5-Day 188447.60
              10-Day
              30-Day 115253.40
              39204
              917.44 906.80 856.16 878.35 137.58 13.46

              21-Jul-23

              921.70 -7.95 (-0.86%)

              24-Jul-23

              948.50 26.8 (2.91%)

              25-Jul-23

              947.35 -1.15 (-0.12%)

              26-Jul-23

              947.20 -0.15 (-0.02%)

              27-Jul-23

              953.15 5.95 (0.63%)

              DELIVERY AVERAGES
              3-Day 42.29%
              5-Day 39.98%
              8-Day 43.00%
              55.86
              1,143.75 762.55 946.96
              Godrej Ind
              Add to
              ACTIONS
              • Godrej Ind closes below 50-Day Moving Average of 485.07 today.
              480.95 473.10 474.50 475.70 -1.20 -0.25
              AVERAGE VOLUME
              5-Day 202621.00
              10-Day 11121.80
              30-Day 263458.13
              77719
              493.70 485.80 450.25 446.73 68.67 9.31

              21-Jul-23

              478.70 2 (0.42%)

              24-Jul-23

              481.25 2.55 (0.53%)

              25-Jul-23

              474.40 -6.85 (-1.42%)

              26-Jul-23

              476.45 2.05 (0.43%)

              27-Jul-23

              475.70 -0.75 (-0.16%)

              DELIVERY AVERAGES
              3-Day 55.16%
              5-Day 54.38%
              8-Day 56.22%
              53.40
              570.80 380.60 475.91
              BHEL
              Add to
              104.00 101.35 103.25 103.50 -0.25 -0.24
              AVERAGE VOLUME
              5-Day 31043939.20
              10-Day 1683508.00
              30-Day 26240387.07
              12364368
              91.15 87.75 80.07 78.84 80.04 1.32

              21-Jul-23

              94.50 -1.25 (-1.31%)

              24-Jul-23

              98.05 3.55 (3.76%)

              25-Jul-23

              97.75 -0.3 (-0.31%)

              26-Jul-23

              101.20 3.45 (3.53%)

              27-Jul-23

              103.50 2.3 (2.27%)

              DELIVERY AVERAGES
              3-Day 28.21%
              5-Day 30.81%
              8-Day 30.65%
              25.27
              113.85 93.15 102.42
              HFCL
              Add to
              ACTIONS
              • HFCL closes below 50-Day Moving Average of 66.47 today.
              64.25 63.50 63.55 63.70 -0.15 -0.24
              AVERAGE VOLUME
              5-Day 3515817.80
              10-Day 363805.10
              30-Day 4651756.20
              1483951
              66.00 66.08 66.79 70.09 34.35 2.93

              21-Jul-23

              64.75 -0.5 (-0.77%)

              24-Jul-23

              64.55 -0.2 (-0.31%)

              25-Jul-23

              64.95 0.4 (0.62%)

              26-Jul-23

              65.00 0.05 (0.08%)

              27-Jul-23

              63.70 -1.3 (-2%)

              DELIVERY AVERAGES
              3-Day 52.64%
              5-Day 51.43%
              8-Day 47.88%
              56.71
              76.40 51.00 63.81
              Tata Elxsi
              Add to
              ACTIONS
              • Tata Elxsi closes below 50-Day Moving Average of 7495.47 today.
              7,279.95 7,205.05 7,213.90 7,231.05 -17.15 -0.24
              AVERAGE VOLUME
              5-Day 117881.00
              10-Day
              30-Day 147742.53
              29132
              7532.64 7510.08 6769.16 6853.78 59.16 21.54

              21-Jul-23

              7310.85 -183.45 (-2.45%)

              24-Jul-23

              7256.70 -54.15 (-0.74%)

              25-Jul-23

              7228.85 -27.85 (-0.38%)

              26-Jul-23

              7226.70 -2.15 (-0.03%)

              27-Jul-23

              7231.05 4.35 (0.06%)

              DELIVERY AVERAGES
              3-Day 56.68%
              5-Day 55.95%
              8-Day 48.88%
              53.73
              8,677.25 5,784.85 7224.32
              Avenue Supermar
              Add to
              ACTIONS
              • Avenue Supermar closes below 50-Day Moving Average of 3695.03 today.
              • Buy Avenue Supermarts; target of Rs 4574: Prabhudas Lilladher
              3,715.55 3,674.05 3,685.00 3,693.35 -8.35 -0.23
              AVERAGE VOLUME
              5-Day 254861.60
              10-Day 25091.40
              30-Day 458831.10
              94173
              3814.96 3695.03 3617.41 3745.27 93.22 17.22

              21-Jul-23

              3675.70 -3.1 (-0.08%)

              24-Jul-23

              3668.20 -7.5 (-0.2%)

              25-Jul-23

              3677.05 8.85 (0.24%)

              26-Jul-23

              3712.65 35.6 (0.97%)

              27-Jul-23

              3693.35 -19.3 (-0.52%)

              DELIVERY AVERAGES
              3-Day 59.37%
              5-Day 61.57%
              8-Day 57.71%
              63.05
              4,432.00 2,954.70 3685.52
              Huhtamaki India
              Add to
              ACTIONS
              • Huhtamaki India closes below 50-Day Moving Average of 270.82 today.
              261.60 259.05 259.10 259.70 -0.60 -0.23
              AVERAGE VOLUME
              5-Day 89490.00
              10-Day
              30-Day 148400.40
              12929
              276.50 273.59 228.02 223.08 29.28 2.61

              21-Jul-23

              265.95 -4.85 (-1.79%)

              24-Jul-23

              258.30 -7.65 (-2.88%)

              25-Jul-23

              259.15 0.85 (0.33%)

              26-Jul-23

              258.05 -1.1 (-0.42%)

              27-Jul-23

              259.70 1.65 (0.64%)

              DELIVERY AVERAGES
              3-Day 48.82%
              5-Day 50.42%
              8-Day 47.52%
              42.29
              311.60 207.80 260.28
              Redington
              Add to
              ACTIONS
              • Redington closes below 50-Day Moving Average of 182.92 today.
              183.05 180.20 181.50 181.90 -0.40 -0.22
              AVERAGE VOLUME
              5-Day 1280605.00
              10-Day
              30-Day 1645376.80
              712813
              186.48 183.09 178.14 173.90 13.24 5.57

              21-Jul-23

              180.80 -0.15 (-0.08%)

              24-Jul-23

              180.85 0.05 (0.03%)

              25-Jul-23

              183.85 3 (1.66%)

              26-Jul-23

              179.65 -4.2 (-2.28%)

              27-Jul-23

              181.90 2.25 (1.25%)

              DELIVERY AVERAGES
              3-Day 64.76%
              5-Day 61.38%
              8-Day 60.68%
              67.29
              218.25 145.55 181.51
              Berger Paints
              Add to
              ACTIONS
              • Berger Paints closes above 30-Day Moving Average of 668.80 today.
              677.00 668.20 672.65 674.05 -1.40 -0.21
              AVERAGE VOLUME
              5-Day 516275.80
              10-Day 20236.60
              30-Day 575663.93
              171682
              675.68 663.64 608.71 608.47 78.86 15.21

              21-Jul-23

              691.15 6.65 (0.97%)

              24-Jul-23

              685.85 -5.3 (-0.77%)

              25-Jul-23

              675.55 -10.3 (-1.5%)

              26-Jul-23

              673.50 -2.05 (-0.3%)

              27-Jul-23

              674.05 0.55 (0.08%)

              DELIVERY AVERAGES
              3-Day 27.85%
              5-Day 30.45%
              8-Day 32.52%
              33.08
              741.45 606.65 673.36
              NLC India
              Add to
              120.00 117.60 118.35 118.60 -0.25 -0.21
              AVERAGE VOLUME
              5-Day 1864375.20
              10-Day
              30-Day 2928616.93
              1476577
              109.08 103.38 88.03 85.93 13.15 1.12

              21-Jul-23

              117.75 -1.4 (-1.17%)

              24-Jul-23

              117.75 0 (0%)

              25-Jul-23

              118.55 0.8 (0.68%)

              26-Jul-23

              117.15 -1.4 (-1.18%)

              27-Jul-23

              118.60 1.45 (1.24%)

              DELIVERY AVERAGES
              3-Day 49.12%
              5-Day 53.41%
              8-Day 52.03%
              56.33
              142.30 94.90 118.75
              Info Edge
              Add to
              ACTIONS
              • Info Edge Dividend||Final Dividend 90.00%||Announcement date: May 26, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
              4,624.75 4,546.85 4,561.50 4,570.75 -9.25 -0.20
              AVERAGE VOLUME
              5-Day 204643.40
              10-Day 6499.40
              30-Day 263125.83
              65797
              4499.86 4336.66 3907.66 3919.92 143.31 5.39

              21-Jul-23

              4648.55 -4.2 (-0.09%)

              24-Jul-23

              4568.05 -80.5 (-1.73%)

              25-Jul-23

              4613.40 45.35 (0.99%)

              26-Jul-23

              4540.30 -73.1 (-1.58%)

              27-Jul-23

              4570.75 30.45 (0.67%)

              DELIVERY AVERAGES
              3-Day 66.10%
              5-Day 58.96%
              8-Day 54.47%
              42.09
              5,017.90 4,105.60 4592.23
              Torrent Pharma
              Add to
              ACTIONS
              • Torrent Pharma Dividend||Final Dividend 160.00%||Announcement date: May 30, 2023||Record date: Jun 23, 2023||Ex-Div: Jun 23, 2023
              2,036.50 1,981.05 1,988.00 1,992.00 -4.00 -0.20
              AVERAGE VOLUME
              5-Day 264826.80
              10-Day
              30-Day 282446.20
              177877
              1908.84 1845.21 1655.54 1647.07 64.25 10.6

              21-Jul-23

              1938.75 8.4 (0.44%)

              24-Jul-23

              1941.00 2.25 (0.12%)

              25-Jul-23

              1972.50 31.5 (1.62%)

              26-Jul-23

              1970.80 -1.7 (-0.09%)

              27-Jul-23

              1992.00 21.2 (1.08%)

              DELIVERY AVERAGES
              3-Day 60.21%
              5-Day 54.03%
              8-Day 56.38%
              49.04
              2,191.20 1,792.80 2006.94
              Welspun India
              Add to
              ACTIONS
              • Welspun India closes above 30-Day,50-Day Moving Average today.
              101.95 100.00 100.70 100.90 -0.20 -0.20
              AVERAGE VOLUME
              5-Day 1397930.40
              10-Day
              30-Day 2633094.73
              486360
              96.35 95.55 81.59 80.81 64.55 2.77

              21-Jul-23

              100.00 0.35 (0.35%)

              24-Jul-23

              100.80 0.8 (0.8%)

              25-Jul-23

              100.10 -0.7 (-0.69%)

              26-Jul-23

              100.60 0.5 (0.5%)

              27-Jul-23

              100.90 0.3 (0.3%)

              DELIVERY AVERAGES
              3-Day 48.65%
              5-Day 48.82%
              8-Day 46.12%
              46.51
              121.05 80.75 100.83
              Balaji Amines
              Add to
              ACTIONS
              • Balaji Amines closes below 30-Day,50-Day Moving Average today.
              2,190.00 2,167.10 2,167.85 2,172.00 -4.15 -0.19
              AVERAGE VOLUME
              5-Day 28583.40
              10-Day 4243.00
              30-Day 54790.63
              12858
              2260.24 2228.50 2281.42 2458.20 30.87 5.02

              21-Jul-23

              2193.05 -21.05 (-0.95%)

              24-Jul-23

              2193.55 0.5 (0.02%)

              25-Jul-23

              2193.05 -0.5 (-0.02%)

              26-Jul-23

              2184.75 -8.3 (-0.38%)

              27-Jul-23

              2172.00 -12.75 (-0.58%)

              DELIVERY AVERAGES
              3-Day 51.93%
              5-Day 50.94%
              8-Day 48.33%
              61.98
              2,606.40 1,737.60 2172.78
              Bajaj Electric
              Add to
              ACTIONS
              • Bajaj Electric closes above 30-Day Moving Average of 1235.81 today.
              1,265.00 1,208.30 1,238.60 1,240.80 -2.20 -0.18
              AVERAGE VOLUME
              5-Day 60628.00
              10-Day 6277.20
              30-Day 128482.90
              43971
              1239.31 1213.82 1155.63 1151.50 60.24 7.99

              21-Jul-23

              1259.35 -9.95 (-0.78%)

              24-Jul-23

              1228.70 -30.65 (-2.43%)

              25-Jul-23

              1241.55 12.85 (1.05%)

              26-Jul-23

              1273.60 32.05 (2.58%)

              27-Jul-23

              1240.80 -32.8 (-2.58%)

              DELIVERY AVERAGES
              3-Day 40.86%
              5-Day 45.76%
              8-Day 38.22%
              44.10
              1,484.15 989.45 1248.77
              Gujarat Pipavav
              Add to
              ACTIONS
              • Gujarat Pipavav closes below 30-Day Moving Average of 119.43 today.
              120.30 118.10 118.70 118.90 -0.20 -0.17
              AVERAGE VOLUME
              5-Day 1133260.40
              10-Day 64596.40
              30-Day 1648383.17
              366747
              119.43 116.27 108.23 103.57 19.65 2.76

              21-Jul-23

              122.20 1.45 (1.2%)

              24-Jul-23

              122.40 0.2 (0.16%)

              25-Jul-23

              123.75 1.35 (1.1%)

              26-Jul-23

              120.25 -3.5 (-2.83%)

              27-Jul-23

              118.90 -1.35 (-1.12%)

              DELIVERY AVERAGES
              3-Day 48.38%
              5-Day 48.32%
              8-Day 47.44%
              46.96
              142.65 95.15 119.00
              Exide Ind
              Add to
              ACTIONS
              • Exide Ind Block Deal on NSE||Qty: 53,997||Deal Price: 225.00||Value (cr): 1.21||Time: 09:16am
              257.00 252.45 255.35 255.75 -0.40 -0.16
              AVERAGE VOLUME
              5-Day 2213406.80
              10-Day 188290.00
              30-Day 4231178.57
              1256903
              240.86 227.89 197.77 192.22 24.02 1.94

              21-Jul-23

              251.80 0.8 (0.32%)

              24-Jul-23

              251.50 -0.3 (-0.12%)

              25-Jul-23

              250.30 -1.2 (-0.48%)

              26-Jul-23

              252.10 1.8 (0.72%)

              27-Jul-23

              255.75 3.65 (1.45%)

              DELIVERY AVERAGES
              3-Day 29.91%
              5-Day 33.04%
              8-Day 40.72%
              25.53
              281.30 230.20 254.60
              SAIL
              Add to
              ACTIONS
              • SAIL Block Deal on NSE||Qty: 148,005||Deal Price: 91.05||Value (cr): 1.35||Time: 09:16am
              93.20 91.75 92.35 92.50 -0.15 -0.16
              AVERAGE VOLUME
              5-Day 13185705.20
              10-Day
              30-Day 13556407.30
              4948391
              88.17 86.16 85.34 84.62 20.03 0.73

              21-Jul-23

              90.15 0.25 (0.28%)

              24-Jul-23

              89.90 -0.25 (-0.28%)

              25-Jul-23

              92.25 2.35 (2.61%)

              26-Jul-23

              92.20 -0.05 (-0.05%)

              27-Jul-23

              92.50 0.3 (0.33%)

              DELIVERY AVERAGES
              3-Day 40.61%
              5-Day 38.54%
              8-Day 38.80%
              40.87
              101.75 83.25 92.33
              Chola Fin Hold
              Add to
              ACTIONS
              • Chola Fin Hold closes above 30-Day Moving Average of 918.17 today.
              934.50 914.85 922.50 924.00 -1.50 -0.16
              AVERAGE VOLUME
              5-Day 101516.60
              10-Day
              30-Day 128262.77
              55131
              919.50 887.71 693.52 672.82 299.51 14.59

              21-Jul-23

              923.50 -8.7 (-0.93%)

              24-Jul-23

              921.10 -2.4 (-0.26%)

              25-Jul-23

              915.25 -5.85 (-0.64%)

              26-Jul-23

              925.55 10.3 (1.13%)

              27-Jul-23

              924.00 -1.55 (-0.17%)

              DELIVERY AVERAGES
              3-Day 67.49%
              5-Day 74.77%
              8-Day 76.38%
              61.72
              1,108.80 739.20 923.76
              City Union Bank
              Add to
              ACTIONS
              • City Union Bank closes above 50-Day Moving Average of 129.91 today.
              135.65 133.50 134.00 134.20 -0.20 -0.15
              AVERAGE VOLUME
              5-Day 5354740.60
              10-Day 208126.00
              30-Day 3964249.73
              1309669
              127.65 128.61 140.34 152.48 10.58 1.51

              21-Jul-23

              131.35 1.55 (1.19%)

              24-Jul-23

              130.40 -0.95 (-0.72%)

              25-Jul-23

              129.70 -0.7 (-0.54%)

              26-Jul-23

              131.85 2.15 (1.66%)

              27-Jul-23

              134.20 2.35 (1.78%)

              DELIVERY AVERAGES
              3-Day 47.29%
              5-Day 46.84%
              8-Day 45.68%
              44.69
              147.60 120.80 134.39
              HEG
              Add to
              ACTIONS
              • HEG Block Deal on NSE||Qty: 8,097||Deal Price: 1,704.75||Value (cr): 1.38||Time: 09:17am
              1,704.90 1,666.55 1,677.25 1,679.75 -2.50 -0.15
              AVERAGE VOLUME
              5-Day 561881.40
              10-Day 25485.00
              30-Day 647617.37
              128535
              1610.34 1467.72 1178.27 1147.83 14.21 1.59

              21-Jul-23

              1614.70 21.9 (1.37%)

              24-Jul-23

              1609.35 -5.35 (-0.33%)

              25-Jul-23

              1677.75 68.4 (4.25%)

              26-Jul-23

              1691.05 13.3 (0.79%)

              27-Jul-23

              1679.75 -11.3 (-0.67%)

              DELIVERY AVERAGES
              3-Day 23.86%
              5-Day 24.41%
              8-Day 26.44%
              35.39
              2,015.70 1,343.80 1687.61
              JB Chemicals
              Add to
              ACTIONS
              • Buy J.B. Chemicals and Pharmaceuticals; target of Rs 2450: Prabhudas Lilladher
              2,445.00 2,415.00 2,420.00 2,423.75 -3.75 -0.15
              AVERAGE VOLUME
              5-Day 35800.80
              10-Day 1831.30
              30-Day 123697.97
              9376
              2404.72 2276.42 2092.63 2070.06 48.18 9.18

              21-Jul-23

              2511.25 8.7 (0.35%)

              24-Jul-23

              2437.45 -73.8 (-2.94%)

              25-Jul-23

              2489.05 51.6 (2.12%)

              26-Jul-23

              2449.80 -39.25 (-1.58%)

              27-Jul-23

              2423.75 -26.05 (-1.06%)

              DELIVERY AVERAGES
              3-Day 67.97%
              5-Day 65.14%
              8-Day 59.52%
              50.17
              2,908.50 1,939.00 2427.38
              Solar Ind
              Add to
              ACTIONS
              • Solar Ind closes above 50-Day Moving Average of 3768.85 today.
              3,864.95 3,821.25 3,835.05 3,840.55 -5.50 -0.14
              AVERAGE VOLUME
              5-Day 43972.20
              10-Day
              30-Day 74311.47
              43272
              3739.36 3772.14 3883.28 3906.00 77.92 19.63

              21-Jul-23

              3775.95 29.55 (0.79%)

              24-Jul-23

              3764.35 -11.6 (-0.31%)

              25-Jul-23

              3779.65 15.3 (0.41%)

              26-Jul-23

              3831.45 51.8 (1.37%)

              27-Jul-23

              3840.55 9.1 (0.24%)

              DELIVERY AVERAGES
              3-Day 67.92%
              5-Day 58.82%
              8-Day 58.73%
              53.80
              4,608.65 3,072.45 3835.80
              KRBL
              Add to
              ACTIONS
              • KRBL closes below 200-Day Moving Average of 379.29 today.
              377.45 369.00 374.05 374.55 -0.50 -0.13
              AVERAGE VOLUME
              5-Day 699077.60
              10-Day 33221.30
              30-Day 595903.27
              204423
              355.81 366.00 371.75 379.25 12.56 1.88

              21-Jul-23

              370.00 -8.15 (-2.16%)

              24-Jul-23

              379.90 9.9 (2.68%)

              25-Jul-23

              380.20 0.3 (0.08%)

              26-Jul-23

              377.40 -2.8 (-0.74%)

              27-Jul-23

              374.55 -2.85 (-0.76%)

              DELIVERY AVERAGES
              3-Day 51.61%
              5-Day 47.14%
              8-Day 41.51%
              44.23
              449.45 299.65 372.86
              SRF
              Add to
              ACTIONS
              • Hold SRF; target of Rs 2135: ICICI Securities
              2,187.90 2,157.80 2,159.40 2,162.15 -2.75 -0.13
              AVERAGE VOLUME
              5-Day 1560689.40
              10-Day
              30-Day 794860.07
              214049
              2262.68 2345.95 2332.62 2355.66 34.04 6.92

              21-Jul-23

              2212.75 -29.85 (-1.33%)

              24-Jul-23

              2144.35 -68.4 (-3.09%)

              25-Jul-23

              2164.10 19.75 (0.92%)

              26-Jul-23

              2144.30 -19.8 (-0.91%)

              27-Jul-23

              2162.15 17.85 (0.83%)

              DELIVERY AVERAGES
              3-Day 51.28%
              5-Day 46.96%
              8-Day 48.30%
              76.58
              2,378.35 1,945.95 2173.28
              Hind Zinc
              Add to
              ACTIONS
              • Hind Zinc closes above 150-Day Moving Average of 319.32 today.
              320.90 316.90 320.00 320.40 -0.40 -0.12
              AVERAGE VOLUME
              5-Day 732918.20
              10-Day 72194.30
              30-Day 967188.53
              235343
              317.33 312.65 319.29 314.52 14.39 10.45

              21-Jul-23

              318.15 -5 (-1.55%)

              24-Jul-23

              316.55 -1.6 (-0.5%)

              25-Jul-23

              318.05 1.5 (0.47%)

              26-Jul-23

              319.85 1.8 (0.57%)

              27-Jul-23

              320.40 0.55 (0.17%)

              DELIVERY AVERAGES
              3-Day 54.46%
              5-Day 50.92%
              8-Day 50.37%
              53.26
              384.45 256.35 318.68
              ACC
              Add to
              ACTIONS
              • ACC Block Deal on NSE||Qty: 8,684||Deal Price: 1,943.75||Value (cr): 1.69||Time: 09:16am
              • ACC closes above 150-Day Moving Average of 1911.48 today.
              1,974.35 1,913.60 1,938.40 1,940.50 -2.10 -0.11
              AVERAGE VOLUME
              5-Day 1182678.00
              10-Day 24882.70
              30-Day 600186.23
              1568933
              1818.25 1813.62 1906.82 2043.00 76.14 2.59

              21-Jul-23

              1766.70 -33.75 (-1.87%)

              24-Jul-23

              1804.60 37.9 (2.15%)

              25-Jul-23

              1891.75 87.15 (4.83%)

              26-Jul-23

              1922.50 30.75 (1.63%)

              27-Jul-23

              1940.50 18 (0.94%)

              DELIVERY AVERAGES
              3-Day 33.33%
              5-Day 33.40%
              8-Day 34.74%
              28.89
              2,134.55 1,746.45 1946.47
              Triveni Turbine
              Add to
              ACTIONS
              • Triveni Turbine closes below 30-Day,50-Day Moving Average today.
              401.95 396.80 399.90 400.35 -0.45 -0.11
              AVERAGE VOLUME
              5-Day 375051.20
              10-Day
              30-Day 609485.70
              79207
              401.92 400.52 339.15 324.76 87.7 20.34

              21-Jul-23

              406.15 1.35 (0.33%)

              24-Jul-23

              400.00 -6.15 (-1.51%)

              25-Jul-23

              404.00 4 (1%)

              26-Jul-23

              404.80 0.8 (0.2%)

              27-Jul-23

              400.35 -4.45 (-1.1%)

              DELIVERY AVERAGES
              3-Day 59.97%
              5-Day 55.70%
              8-Day 57.73%
              55.07
              480.40 320.30 398.92
              Varun Beverages
              Add to
              ACTIONS
              • Varun Beverages closes below 30-Day,50-Day Moving Average today.
              806.10 796.50 799.65 800.55 -0.90 -0.11
              AVERAGE VOLUME
              5-Day 1342629.40
              10-Day
              30-Day 2110028.00
              447815
              813.02 814.77 719.10 685.24 71.78 12.95

              21-Jul-23

              800.20 -12.4 (-1.53%)

              24-Jul-23

              817.70 17.5 (2.19%)

              25-Jul-23

              804.60 -13.1 (-1.6%)

              26-Jul-23

              806.90 2.3 (0.29%)

              27-Jul-23

              800.55 -6.35 (-0.79%)

              DELIVERY AVERAGES
              3-Day 65.56%
              5-Day 61.62%
              8-Day 60.90%
              70.62
              960.65 640.45 801.02
              Varun Beverages
              Add to
              ACTIONS
              • Varun Beverages closes below 30-Day,50-Day Moving Average today.
              806.10 796.50 799.65 800.55 -0.90 -0.11
              AVERAGE VOLUME
              5-Day 1342629.40
              10-Day
              30-Day 2110028.00
              447815
              813.02 814.77 719.10 685.24 71.78 25.9

              21-Jul-23

              800.20 -12.4 (-1.53%)

              24-Jul-23

              817.70 17.5 (2.19%)

              25-Jul-23

              804.60 -13.1 (-1.6%)

              26-Jul-23

              806.90 2.3 (0.29%)

              27-Jul-23

              800.55 -6.35 (-0.79%)

              DELIVERY AVERAGES
              3-Day 65.56%
              5-Day 61.62%
              8-Day 60.90%
              70.62
              960.65 640.45 801.02
              Oberoi Realty
              Add to
              ACTIONS
              • Buy Oberoi Realty; target of Rs 1158: HDFC Securities
              1,125.80 1,101.25 1,112.90 1,114.00 -1.10 -0.10
              AVERAGE VOLUME
              5-Day 681824.20
              10-Day
              30-Day 632440.27
              257146
              1028.86 996.85 911.86 909.77 57.31 5.28

              21-Jul-23

              1056.25 -19.35 (-1.8%)

              24-Jul-23

              1067.30 11.05 (1.05%)

              25-Jul-23

              1064.60 -2.7 (-0.25%)

              26-Jul-23

              1086.90 22.3 (2.09%)

              27-Jul-23

              1114.00 27.1 (2.49%)

              DELIVERY AVERAGES
              3-Day 35.80%
              5-Day 39.51%
              8-Day 44.05%
              27.60
              1,225.40 1,002.60 1115.47
              Biocon
              Add to
              ACTIONS
              • Biocon closes above 30-Day Moving Average of 253.54 today.
              • Biocon closes above 50-Day,200-Day Moving Average today.
              261.20 255.30 255.90 256.10 -0.20 -0.08
              AVERAGE VOLUME
              5-Day 4446190.20
              10-Day 151584.20
              30-Day 4041467.77
              2412753
              253.54 248.82 239.96 248.77 10.79 2.81

              21-Jul-23

              263.95 -2.3 (-0.86%)

              24-Jul-23

              249.50 -14.45 (-5.47%)

              25-Jul-23

              245.70 -3.8 (-1.52%)

              26-Jul-23

              249.45 3.75 (1.53%)

              27-Jul-23

              256.10 6.65 (2.67%)

              DELIVERY AVERAGES
              3-Day 43.45%
              5-Day 50.04%
              8-Day 53.88%
              34.31
              281.70 230.50 258.17
              Century
              Add to
              ACTIONS
              • Century Block Deal on NSE||Qty: 17,709||Deal Price: 950.00||Value (cr): 1.68||Time: 09:16am
              1,021.95 999.00 1,008.20 1,009.00 -0.80 -0.08
              AVERAGE VOLUME
              5-Day 301920.00
              10-Day 29680.00
              30-Day 560246.70
              92423
              888.95 853.36 736.78 754.09 34.23 2.69

              21-Jul-23

              955.15 -16.6 (-1.71%)

              24-Jul-23

              967.70 12.55 (1.31%)

              25-Jul-23

              994.75 27.05 (2.8%)

              26-Jul-23

              999.10 4.35 (0.44%)

              27-Jul-23

              1009.00 9.9 (0.99%)

              DELIVERY AVERAGES
              3-Day 33.10%
              5-Day 36.47%
              8-Day 26.55%
              33.51
              1,210.80 807.20 1009.82
              DCB Bank
              Add to
              ACTIONS
              • DCB Bank Block Deal on NSE||Qty: 89,931||Deal Price: 130.45||Value (cr): 1.17||Time: 09:16am
              • Buy DCB Bank; target of Rs 150: Axis Securities
              132.00 128.60 129.60 129.70 -0.10 -0.08
              AVERAGE VOLUME
              5-Day 1270535.80
              10-Day 70017.20
              30-Day 1789017.30
              1093834
              122.48 120.46 115.70 116.12 8.68 1.06

              21-Jul-23

              123.60 -1.25 (-1%)

              24-Jul-23

              124.95 1.35 (1.09%)

              25-Jul-23

              125.00 0.05 (0.04%)

              26-Jul-23

              125.90 0.9 (0.72%)

              27-Jul-23

              129.70 3.8 (3.02%)

              DELIVERY AVERAGES
              3-Day 57.19%
              5-Day 53.86%
              8-Day 51.64%
              61.45
              155.60 103.80 130.39
              Tata Steel
              Add to
              ACTIONS
              • Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am
              120.30 118.70 119.70 119.80 -0.10 -0.08
              AVERAGE VOLUME
              5-Day 45415107.40
              10-Day
              30-Day 34198060.60
              15385915
              114.47 111.81 111.05 109.73 10.72 0.12

              21-Jul-23

              116.60 -0.35 (-0.3%)

              24-Jul-23

              115.50 -1.1 (-0.94%)

              25-Jul-23

              119.25 3.75 (3.25%)

              26-Jul-23

              119.95 0.7 (0.59%)

              27-Jul-23

              119.80 -0.15 (-0.13%)

              DELIVERY AVERAGES
              3-Day 46.09%
              5-Day 45.27%
              8-Day 44.64%
              53.70
              131.75 107.85 119.33
              Tata Steel
              Add to
              ACTIONS
              • Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am
              120.30 118.70 119.70 119.80 -0.10 -0.08
              AVERAGE VOLUME
              5-Day 45415107.40
              10-Day
              30-Day 34198060.60
              15385915
              114.47 111.81 111.05 109.73 10.72 1.09

              21-Jul-23

              116.60 -0.35 (-0.3%)

              24-Jul-23

              115.50 -1.1 (-0.94%)

              25-Jul-23

              119.25 3.75 (3.25%)

              26-Jul-23

              119.95 0.7 (0.59%)

              27-Jul-23

              119.80 -0.15 (-0.13%)

              DELIVERY AVERAGES
              3-Day 46.09%
              5-Day 45.27%
              8-Day 44.64%
              53.70
              131.75 107.85 119.33
              CESC
              Add to
              ACTIONS
              • CESC Block Deal on NSE||Qty: 135,081||Deal Price: 75.75||Value (cr): 1.02||Time: 09:17am
              77.30 75.90 76.30 76.35 -0.05 -0.07
              AVERAGE VOLUME
              5-Day 4825023.20
              10-Day 248941.50
              30-Day 2841312.40
              2607673
              73.88 72.56 72.08 73.20 16.3 1.02

              21-Jul-23

              74.95 -0.05 (-0.07%)

              24-Jul-23

              74.80 -0.15 (-0.2%)

              25-Jul-23

              74.95 0.15 (0.2%)

              26-Jul-23

              76.40 1.45 (1.93%)

              27-Jul-23

              76.35 -0.05 (-0.07%)

              DELIVERY AVERAGES
              3-Day 53.37%
              5-Day 53.58%
              8-Day 52.59%
              74.21
              91.60 61.10 76.47
              Lupin
              Add to
              ACTIONS
              • Lupin Dividend||Final Dividend 200.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
              991.00 977.30 979.00 979.70 -0.70 -0.07
              AVERAGE VOLUME
              5-Day 954177.80
              10-Day 31705.40
              30-Day 1214730.80
              783480
              901.25 861.10 758.54 749.68 104.82 2.48

              21-Jul-23

              936.70 -9.4 (-0.99%)

              24-Jul-23

              936.80 0.1 (0.01%)

              25-Jul-23

              937.60 0.8 (0.09%)

              26-Jul-23

              941.40 3.8 (0.41%)

              27-Jul-23

              979.70 38.3 (4.07%)

              DELIVERY AVERAGES
              3-Day 31.06%
              5-Day 32.11%
              8-Day 33.01%
              30.93
              1,077.65 881.75 983.04
              SBI
              Add to
              ACTIONS
              • SBI Block Deal on NSE||Qty: 24,416||Deal Price: 618.40||Value (cr): 1.51||Time: 09:16am
              619.90 614.15 616.10 616.55 -0.45 -0.07
              AVERAGE VOLUME
              5-Day 15748763.40
              10-Day
              30-Day 15873323.87
              5941994
              586.49 585.02 566.94 572.09 10.95 1.83

              21-Jul-23

              615.10 5.05 (0.83%)

              24-Jul-23

              617.65 2.55 (0.41%)

              25-Jul-23

              609.60 -8.05 (-1.3%)

              26-Jul-23

              615.15 5.55 (0.91%)

              27-Jul-23

              616.55 1.4 (0.23%)

              DELIVERY AVERAGES
              3-Day 28.30%
              5-Day 30.93%
              8-Day 36.41%
              33.10
              678.20 554.90 617.08
              HUL
              Add to
              ACTIONS
              • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
              • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
              2,593.75 2,567.05 2,568.25 2,569.85 -1.60 -0.06
              AVERAGE VOLUME
              5-Day 2441273.00
              10-Day 62919.20
              30-Day 1496799.67
              323257
              2666.11 2664.19 2586.23 2584.83 59.48 12.02

              21-Jul-23

              2604.00 -99.25 (-3.67%)

              24-Jul-23

              2580.25 -23.75 (-0.91%)

              25-Jul-23

              2568.15 -12.1 (-0.47%)

              26-Jul-23

              2583.30 15.15 (0.59%)

              27-Jul-23

              2569.85 -13.45 (-0.52%)

              DELIVERY AVERAGES
              3-Day 75.01%
              5-Day 72.07%
              8-Day 69.40%
              72.69
              2,826.80 2,312.90 2581.70
              JTEKT India
              Add to
              ACTIONS
                155.40 153.35 154.15 154.25 -0.10 -0.06
                AVERAGE VOLUME
                5-Day 208517.00
                10-Day
                30-Day 344084.10
                50778
                146.75 139.82 125.86 125.72 47.29 5.58

                21-Jul-23

                153.90 -2.8 (-1.79%)

                24-Jul-23

                154.85 0.95 (0.62%)

                25-Jul-23

                155.45 0.6 (0.39%)

                26-Jul-23

                155.20 -0.25 (-0.16%)

                27-Jul-23

                154.25 -0.95 (-0.61%)

                DELIVERY AVERAGES
                3-Day 35.80%
                5-Day 34.47%
                8-Day 41.93%
                33.68
                184.50 123.00 154.21
                Uflex
                Add to
                ACTIONS
                • Uflex closes below 50-Day Moving Average of 422.51 today.
                • Uflex closes below 30-Day Moving Average of 426.17 today.
                421.85 417.30 421.50 421.70 -0.20 -0.05
                AVERAGE VOLUME
                5-Day 76779.40
                10-Day 12392.30
                30-Day 125919.57
                29853
                426.34 422.51 446.01 498.06 12.49 1.05

                21-Jul-23

                435.50 1.35 (0.31%)

                24-Jul-23

                433.90 -1.6 (-0.37%)

                25-Jul-23

                428.05 -5.85 (-1.35%)

                26-Jul-23

                425.10 -2.95 (-0.69%)

                27-Jul-23

                421.70 -3.4 (-0.8%)

                DELIVERY AVERAGES
                3-Day 62.09%
                5-Day 57.32%
                8-Day 56.44%
                59.96
                506.00 337.40 419.21
                Navin Fluorine
                Add to
                ACTIONS
                • Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
                • Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
                4,286.10 4,203.50 4,263.90 4,265.55 -1.65 -0.04
                AVERAGE VOLUME
                5-Day 274203.20
                10-Day
                30-Day 146583.57
                101529
                4468.25 4520.25 4352.58 4368.97 67.64 11.34

                21-Jul-23

                4386.65 -88.3 (-1.97%)

                24-Jul-23

                4422.50 35.85 (0.82%)

                25-Jul-23

                4308.40 -114.1 (-2.58%)

                26-Jul-23

                4307.40 -1 (-0.02%)

                27-Jul-23

                4265.55 -41.85 (-0.97%)

                DELIVERY AVERAGES
                3-Day 56.21%
                5-Day 58.21%
                8-Day 56.86%
                28.96
                4,692.10 3,839.00 4237.31
                Wockhardt
                Add to
                ACTIONS
                • Wockhardt closes above 30-Day Moving Average of 235.00 today.
                • Wockhardt closes below 30-Day Moving Average of 233.15 today.
                249.00 241.05 243.90 244.00 -0.10 -0.04
                AVERAGE VOLUME
                5-Day 1780660.40
                10-Day
                30-Day 2583227.60
                1723489
                235.00 209.86 197.20 206.99 - 1.59

                21-Jul-23

                243.20 7.1 (3.01%)

                24-Jul-23

                240.30 -2.9 (-1.19%)

                25-Jul-23

                233.40 -6.9 (-2.87%)

                26-Jul-23

                232.55 -0.85 (-0.36%)

                27-Jul-23

                244.00 11.45 (4.92%)

                DELIVERY AVERAGES
                3-Day 31.54%
                5-Day 31.64%
                8-Day 32.45%
                25.65
                292.80 195.20 244.92
                Canara Bank
                Add to
                ACTIONS
                • Canara Bank Block Deal on NSE||Qty: 33,726||Deal Price: 335.55||Value (cr): 1.13||Time: 09:16am
                346.30 341.55 344.70 344.80 -0.10 -0.03
                AVERAGE VOLUME
                5-Day 13407157.60
                10-Day 451025.10
                30-Day 8455057.80
                4046013
                320.17 315.02 305.28 302.59 5.16 0.95

                21-Jul-23

                338.15 -1.85 (-0.54%)

                24-Jul-23

                339.70 1.55 (0.46%)

                25-Jul-23

                332.85 -6.85 (-2.02%)

                26-Jul-23

                337.30 4.45 (1.34%)

                27-Jul-23

                344.80 7.5 (2.22%)

                DELIVERY AVERAGES
                3-Day 34.59%
                5-Day 28.57%
                8-Day 29.40%
                30.63
                379.25 310.35 344.50
                Aarti Ind
                Add to
                ACTIONS
                • Aarti Ind Dividend||Final Dividend 30.00%||Announcement date: May 08, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
                462.90 459.00 460.15 460.25 -0.10 -0.02
                AVERAGE VOLUME
                5-Day 954129.00
                10-Day 69921.40
                30-Day 1496612.17
                389025
                484.83 495.01 531.44 572.36 28.06 3.39

                21-Jul-23

                470.40 4.25 (0.91%)

                24-Jul-23

                464.80 -5.6 (-1.19%)

                25-Jul-23

                461.10 -3.7 (-0.8%)

                26-Jul-23

                464.20 3.1 (0.67%)

                27-Jul-23

                460.25 -3.95 (-0.85%)

                DELIVERY AVERAGES
                3-Day 39.11%
                5-Day 42.91%
                8-Day 42.78%
                48.22
                504.60 412.90 460.46
                Bharti Airtel
                Add to
                ACTIONS
                • Bharti Airtel Block Deal on NSE||Qty: 53,219||Deal Price: 861.40||Value (cr): 4.58||Time: 09:16am
                899.90 892.00 895.00 895.15 -0.15 -0.02
                AVERAGE VOLUME
                5-Day 4214090.60
                10-Day 157333.80
                30-Day 5059252.13
                1058122
                869.09 851.04 801.77 806.56 - 6.16

                21-Jul-23

                886.00 1.15 (0.13%)

                24-Jul-23

                888.15 2.15 (0.24%)

                25-Jul-23

                883.65 -4.5 (-0.51%)

                26-Jul-23

                889.40 5.75 (0.65%)

                27-Jul-23

                895.15 5.75 (0.65%)

                DELIVERY AVERAGES
                3-Day 58.21%
                5-Day 64.78%
                8-Day 70.21%
                51.34
                984.65 805.65 896.06
                Ratnamani Metal
                Add to
                ACTIONS
                • Ratnamani Metal closes above 30-Day Moving Average of 2321.81 today.
                2,614.45 2,573.70 2,590.80 2,591.10 -0.30 -0.01
                AVERAGE VOLUME
                5-Day 21686.00
                10-Day
                30-Day 40007.40
                8000
                2422.78 2385.72 2198.08 2143.01 35.33 8.08

                21-Jul-23

                2608.35 26.25 (1.02%)

                24-Jul-23

                2564.70 -43.65 (-1.67%)

                25-Jul-23

                2566.15 1.45 (0.06%)

                26-Jul-23

                2554.05 -12.1 (-0.47%)

                27-Jul-23

                2591.10 37.05 (1.45%)

                DELIVERY AVERAGES
                3-Day 58.72%
                5-Day 57.48%
                8-Day 36.11%
                51.88
                3,109.30 2,072.90 2592.58
                Sundram
                Add to
                ACTIONS
                • Sundram closes above 30-Day Moving Average of 1215.63 today.
                • Sundram closes below 30-Day Moving Average of 1213.52 today.
                1,226.85 1,190.55 1,218.00 1,218.15 -0.15 -0.01
                AVERAGE VOLUME
                5-Day 63813.80
                10-Day
                30-Day 93639.33
                561977
                1215.63 1173.99 1054.48 1022.74 55.11 8.8

                21-Jul-23

                1230.10 -0.45 (-0.04%)

                24-Jul-23

                1198.30 -31.8 (-2.59%)

                25-Jul-23

                1220.55 22.25 (1.86%)

                26-Jul-23

                1209.50 -11.05 (-0.91%)

                27-Jul-23

                1218.15 8.65 (0.72%)

                DELIVERY AVERAGES
                3-Day 40.72%
                5-Day 39.98%
                8-Day 41.81%
                41.95
                1,461.75 974.55 1216.06
                Sections