You are Here : Moneycontrol Marketstats NSE - Top Losers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Loss | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JK Lakshmi Cem
ACTIONS
|
654.90 | 634.00 | 634.60 | 668.95 | -34.35 | -5.13 | AVERAGE VOLUME
|
697.45 | 705.15 | 740.25 | 721.03 | 22.58 | 2.74 | 21-Jul-23 661.90 -8.45 (-1.26%) 24-Jul-23 669.45 7.55 (1.14%) 25-Jul-23 686.05 16.6 (2.48%) 26-Jul-23 668.95 -17.1 (-2.49%) 27-Jul-23 668.95 0 (0%) |
DELIVERY AVERAGES
|
802.70 | 535.20 | 641.17 | ||||||||||||
Blue Dart
ACTIONS
|
7,090.00 | 6,912.05 | 6,922.05 | 7,229.05 | -307.00 | -4.25 | AVERAGE VOLUME
|
7191.99 | 6822.45 | 6591.56 | 6883.49 | 44.82 | 13.03 | 21-Jul-23 7233.15 -76.2 (-1.04%) 24-Jul-23 7220.90 -12.25 (-0.17%) 25-Jul-23 7154.20 -66.7 (-0.92%) 26-Jul-23 7282.65 128.45 (1.8%) 27-Jul-23 7229.05 -53.6 (-0.74%) |
DELIVERY AVERAGES
|
8,674.85 | 5,783.25 | 6960.84 | ||||||||||||
Rail Vikas
NEWS
ACTIONS
|
123.15 | 119.65 | 120.70 | 126.00 | -5.30 | -4.21 | AVERAGE VOLUME
|
123.94 | 122.15 | 92.77 | 83.42 | 19.85 | 3.88 | 21-Jul-23 136.65 7.95 (6.18%) 24-Jul-23 135.75 -0.9 (-0.66%) 25-Jul-23 129.55 -6.2 (-4.57%) 26-Jul-23 134.25 4.7 (3.63%) 27-Jul-23 126.00 -8.25 (-6.15%) |
DELIVERY AVERAGES
|
151.20 | 100.80 | 121.63 | ||||||||||||
Supreme Ind
ACTIONS
|
3,665.70 | 3,476.95 | 3,494.85 | 3,646.50 | -151.65 | -4.16 | AVERAGE VOLUME
|
3273.38 | 3095.82 | 2758.96 | 2638.84 | 58.07 | 11.55 | 21-Jul-23 3493.50 26.15 (0.75%) 24-Jul-23 3638.10 144.6 (4.14%) 25-Jul-23 3748.30 110.2 (3.03%) 26-Jul-23 3693.40 -54.9 (-1.46%) 27-Jul-23 3646.50 -46.9 (-1.27%) |
DELIVERY AVERAGES
|
4,375.80 | 2,917.20 | 3528.50 | ||||||||||||
Dr Lal PathLab
ACTIONS
|
2,494.40 | 2,368.00 | 2,389.20 | 2,481.95 | -92.75 | -3.74 | AVERAGE VOLUME
|
2281.83 | 2172.38 | 2059.14 | 2157.27 | 68.24 | 14.04 | 21-Jul-23 2286.90 -61.25 (-2.61%) 24-Jul-23 2346.35 59.45 (2.6%) 25-Jul-23 2383.05 36.7 (1.56%) 26-Jul-23 2416.60 33.55 (1.41%) 27-Jul-23 2481.95 65.35 (2.7%) |
DELIVERY AVERAGES
|
2,730.10 | 2,233.75 | 2404.85 | ||||||||||||
EPL
ACTIONS
|
231.45 | 222.60 | 222.65 | 230.50 | -7.85 | -3.41 | AVERAGE VOLUME
|
215.93 | 207.29 | 178.50 | 173.78 | 34.47 | 8.17 | 21-Jul-23 223.95 4.85 (2.21%) 24-Jul-23 221.60 -2.35 (-1.05%) 25-Jul-23 228.80 7.2 (3.25%) 26-Jul-23 228.70 -0.1 (-0.04%) 27-Jul-23 230.50 1.8 (0.79%) |
DELIVERY AVERAGES
|
276.60 | 184.40 | 225.89 | ||||||||||||
Chalet Hotels
ACTIONS
|
490.00 | 471.50 | 472.40 | 488.75 | -16.35 | -3.35 | AVERAGE VOLUME
|
442.96 | 438.26 | 387.47 | 382.02 | 52.9 | 6.17 | 21-Jul-23 458.80 0.95 (0.21%) 24-Jul-23 465.00 6.2 (1.35%) 25-Jul-23 470.30 5.3 (1.14%) 26-Jul-23 466.00 -4.3 (-0.91%) 27-Jul-23 488.75 22.75 (4.88%) |
DELIVERY AVERAGES
|
586.50 | 391.00 | 479.74 | ||||||||||||
Trident
ACTIONS
|
32.25 | 31.60 | 32.00 | 33.10 | -1.10 | -3.32 | AVERAGE VOLUME
|
33.30 | 33.31 | 32.17 | 33.10 | 38.55 | 3.95 | 21-Jul-23 33.25 0.45 (1.37%) 24-Jul-23 33.05 -0.2 (-0.6%) 25-Jul-23 33.00 -0.05 (-0.15%) 26-Jul-23 32.90 -0.1 (-0.3%) 27-Jul-23 33.10 0.2 (0.61%) |
DELIVERY AVERAGES
|
39.70 | 26.50 | 32.00 | ||||||||||||
Mahindra Holida
ACTIONS
|
346.35 | 332.40 | 334.70 | 345.50 | -10.80 | -3.13 | AVERAGE VOLUME
|
314.23 | 306.74 | 285.25 | 283.32 | 41.42 | 20.04 | 21-Jul-23 361.05 5.85 (1.65%) 24-Jul-23 359.95 -1.1 (-0.3%) 25-Jul-23 348.70 -11.25 (-3.13%) 26-Jul-23 345.80 -2.9 (-0.83%) 27-Jul-23 345.50 -0.3 (-0.09%) |
DELIVERY AVERAGES
|
414.60 | 276.40 | 336.56 | ||||||||||||
HINDPETRO
ACTIONS
|
292.45 | 281.20 | 281.90 | 290.70 | -8.80 | -3.03 | AVERAGE VOLUME
|
286.37 | 276.74 | 250.84 | 242.97 | - | 1.44 | 21-Jul-23 301.55 1.15 (0.38%) 24-Jul-23 300.95 -0.6 (-0.2%) 25-Jul-23 300.30 -0.65 (-0.22%) 26-Jul-23 301.70 1.4 (0.47%) 27-Jul-23 290.70 -11 (-3.65%) |
DELIVERY AVERAGES
|
319.75 | 261.65 | 284.21 | ||||||||||||
Lux Industries
ACTIONS
|
1,626.00 | 1,561.40 | 1,563.00 | 1,611.50 | -48.50 | -3.01 | AVERAGE VOLUME
|
1505.60 | 1495.24 | 1436.43 | 1503.96 | 32.03 | 3.21 | 21-Jul-23 1470.55 -7.45 (-0.5%) 24-Jul-23 1481.20 10.65 (0.72%) 25-Jul-23 1491.50 10.3 (0.7%) 26-Jul-23 1558.20 66.7 (4.47%) 27-Jul-23 1611.50 53.3 (3.42%) |
DELIVERY AVERAGES
|
1,933.80 | 1,289.20 | 1589.24 | ||||||||||||
Jyothy Labs
ACTIONS
|
308.60 | 292.10 | 296.60 | 305.55 | -8.95 | -2.93 | AVERAGE VOLUME
|
234.73 | 223.91 | 206.70 | 204.79 | 38.03 | 12.36 | 21-Jul-23 242.90 -5.5 (-2.21%) 24-Jul-23 242.45 -0.45 (-0.19%) 25-Jul-23 290.90 48.45 (19.98%) 26-Jul-23 313.95 23.05 (7.92%) 27-Jul-23 305.55 -8.4 (-2.68%) |
DELIVERY AVERAGES
|
366.65 | 244.45 | 298.52 | ||||||||||||
Glenmark | 829.45 | 794.30 | 798.50 | 822.35 | -23.85 | -2.90 | AVERAGE VOLUME
|
689.70 | 661.51 | 523.85 | 496.92 | 18.64 | 1.26 | 21-Jul-23 753.15 12.5 (1.69%) 24-Jul-23 788.30 35.15 (4.67%) 25-Jul-23 784.05 -4.25 (-0.54%) 26-Jul-23 806.30 22.25 (2.84%) 27-Jul-23 822.35 16.05 (1.99%) |
DELIVERY AVERAGES
|
904.55 | 740.15 | 807.40 | ||||||||||||
Laurus Labs
ACTIONS
|
348.80 | 331.50 | 334.30 | 343.90 | -9.60 | -2.79 | AVERAGE VOLUME
|
356.33 | 348.17 | 335.94 | 365.88 | 23.68 | 4.44 | 21-Jul-23 348.75 -2.05 (-0.58%) 24-Jul-23 348.65 -0.1 (-0.03%) 25-Jul-23 346.90 -1.75 (-0.5%) 26-Jul-23 341.15 -5.75 (-1.66%) 27-Jul-23 343.90 2.75 (0.81%) |
DELIVERY AVERAGES
|
378.25 | 309.55 | 340.64 | ||||||||||||
IOC
NEWS
ACTIONS
|
96.60 | 95.40 | 95.90 | 98.60 | -2.70 | -2.74 | AVERAGE VOLUME
|
95.36 | 93.11 | 84.03 | 80.85 | 16.42 | 1.03 | 21-Jul-23 99.35 0.6 (0.61%) 24-Jul-23 99.85 0.5 (0.5%) 25-Jul-23 99.00 -0.85 (-0.85%) 26-Jul-23 99.60 0.6 (0.61%) 27-Jul-23 98.60 -1 (-1%) |
DELIVERY AVERAGES
|
105.15 | 86.05 | 96.01 | ||||||||||||
GSFC
ACTIONS
|
167.75 | 160.55 | 163.25 | 167.80 | -4.55 | -2.71 | AVERAGE VOLUME
|
165.42 | 163.97 | 144.57 | 140.91 | 5.03 | 0.54 | 21-Jul-23 167.30 -0.15 (-0.09%) 24-Jul-23 167.50 0.2 (0.12%) 25-Jul-23 168.15 0.65 (0.39%) 26-Jul-23 169.75 1.6 (0.95%) 27-Jul-23 167.80 -1.95 (-1.15%) |
DELIVERY AVERAGES
|
201.35 | 134.25 | 162.88 | ||||||||||||
Jindal Saw
ACTIONS
|
372.50 | 361.15 | 361.65 | 371.70 | -10.05 | -2.70 | AVERAGE VOLUME
|
296.35 | 265.78 | 182.52 | 158.74 | 16.31 | 1.42 | 21-Jul-23 380.30 25.15 (7.08%) 24-Jul-23 359.10 -21.2 (-5.57%) 25-Jul-23 362.15 3.05 (0.85%) 26-Jul-23 367.85 5.7 (1.57%) 27-Jul-23 371.70 3.85 (1.05%) |
DELIVERY AVERAGES
|
446.00 | 297.40 | 364.77 | ||||||||||||
MphasiS
ACTIONS
|
2,299.15 | 2,218.95 | 2,220.75 | 2,280.95 | -60.20 | -2.64 | AVERAGE VOLUME
|
1988.03 | 1965.13 | 1960.38 | 1976.16 | 28.78 | 8.36 | 21-Jul-23 2330.85 116.95 (5.28%) 24-Jul-23 2272.60 -58.25 (-2.5%) 25-Jul-23 2268.10 -4.5 (-0.2%) 26-Jul-23 2254.45 -13.65 (-0.6%) 27-Jul-23 2280.95 26.5 (1.18%) |
DELIVERY AVERAGES
|
2,509.00 | 2,052.85 | 2252.46 | ||||||||||||
Capri Global
ACTIONS
|
798.40 | 771.30 | 773.50 | 794.40 | -20.90 | -2.63 | AVERAGE VOLUME
|
775.74 | 752.81 | 712.27 | 720.58 | 112.59 | 4.82 | 21-Jul-23 803.05 2.9 (0.36%) 24-Jul-23 800.65 -2.4 (-0.3%) 25-Jul-23 800.35 -0.3 (-0.04%) 26-Jul-23 810.75 10.4 (1.3%) 27-Jul-23 794.40 -16.35 (-2.02%) |
DELIVERY AVERAGES
|
953.25 | 635.55 | 776.40 | ||||||||||||
Bajaj Finserv
ACTIONS
|
1,630.00 | 1,568.40 | 1,573.50 | 1,614.55 | -41.05 | -2.54 | AVERAGE VOLUME
|
1579.06 | 1528.02 | 1423.71 | 1484.98 | 342.07 | 5.74 | 21-Jul-23 1632.85 -2.95 (-0.18%) 24-Jul-23 1657.50 24.65 (1.51%) 25-Jul-23 1648.85 -8.65 (-0.52%) 26-Jul-23 1626.45 -22.4 (-1.36%) 27-Jul-23 1614.55 -11.9 (-0.73%) |
DELIVERY AVERAGES
|
1,776.00 | 1,453.10 | 1584.72 | ||||||||||||
Bajaj Finserv
ACTIONS
|
1,630.00 | 1,568.40 | 1,573.50 | 1,614.55 | -41.05 | -2.54 | AVERAGE VOLUME
|
1579.06 | 1528.02 | 1423.71 | 1484.98 | 342.07 | 57.39 | 21-Jul-23 1632.85 -2.95 (-0.18%) 24-Jul-23 1657.50 24.65 (1.51%) 25-Jul-23 1648.85 -8.65 (-0.52%) 26-Jul-23 1626.45 -22.4 (-1.36%) 27-Jul-23 1614.55 -11.9 (-0.73%) |
DELIVERY AVERAGES
|
1,776.00 | 1,453.10 | 1584.72 | ||||||||||||
Vodafone Idea
ACTIONS
|
8.55 | 8.25 | 8.30 | 8.50 | -0.20 | -2.35 | AVERAGE VOLUME
|
7.62 | 7.46 | 7.14 | 7.45 | - | -2.42 | 21-Jul-23 7.85 0.3 (3.97%) 24-Jul-23 7.90 0.05 (0.64%) 25-Jul-23 7.90 0 (0%) 26-Jul-23 8.75 0.85 (10.76%) 27-Jul-23 8.50 -0.25 (-2.86%) |
DELIVERY AVERAGES
|
9.35 | 7.65 | 8.36 | ||||||||||||
CIEINDIA
ACTIONS
|
472.50 | 458.80 | 465.30 | 475.55 | -10.25 | -2.16 | AVERAGE VOLUME
|
517.53 | 499.09 | 418.09 | 388.09 | 30.92 | 4.36 | 21-Jul-23 492.10 -32 (-6.11%) 24-Jul-23 491.70 -0.4 (-0.08%) 25-Jul-23 478.10 -13.6 (-2.77%) 26-Jul-23 477.65 -0.45 (-0.09%) 27-Jul-23 475.55 -2.1 (-0.44%) |
DELIVERY AVERAGES
|
570.65 | 380.45 | 463.91 | ||||||||||||
MMTC Ltd
ACTIONS
|
36.20 | 35.05 | 35.10 | 35.85 | -0.75 | -2.09 | AVERAGE VOLUME
|
32.88 | 31.96 | 32.23 | 33.54 | 4.9 | 4.16 | 21-Jul-23 34.15 1 (3.02%) 24-Jul-23 33.70 -0.45 (-1.32%) 25-Jul-23 33.35 -0.35 (-1.04%) 26-Jul-23 33.60 0.25 (0.75%) 27-Jul-23 35.85 2.25 (6.7%) |
DELIVERY AVERAGES
|
43.00 | 28.70 | 35.46 | ||||||||||||
RITES
ACTIONS
|
478.30 | 466.30 | 469.00 | 478.30 | -9.30 | -1.94 | AVERAGE VOLUME
|
402.39 | 392.55 | 363.78 | 367.15 | 21.24 | 4.5 | 21-Jul-23 454.70 30.5 (7.19%) 24-Jul-23 485.90 31.2 (6.86%) 25-Jul-23 493.10 7.2 (1.48%) 26-Jul-23 497.40 4.3 (0.87%) 27-Jul-23 478.30 -19.1 (-3.84%) |
DELIVERY AVERAGES
|
573.95 | 382.65 | 470.48 | ||||||||||||
TCS
ACTIONS
|
3,393.70 | 3,331.00 | 3,332.30 | 3,396.90 | -64.60 | -1.90 | AVERAGE VOLUME
|
3317.64 | 3300.25 | 3298.50 | 3288.98 | 29.74 | 16.36 | 21-Jul-23 3368.30 -95 (-2.74%) 24-Jul-23 3394.75 26.45 (0.79%) 25-Jul-23 3399.15 4.4 (0.13%) 26-Jul-23 3388.30 -10.85 (-0.32%) 27-Jul-23 3396.90 8.6 (0.25%) |
DELIVERY AVERAGES
|
3,736.55 | 3,057.25 | 3355.31 | ||||||||||||
Ircon Internati
ACTIONS
|
95.75 | 92.90 | 93.40 | 95.15 | -1.75 | -1.84 | AVERAGE VOLUME
|
85.28 | 83.89 | 68.30 | 64.48 | 11.31 | 1.9 | 21-Jul-23 93.15 4.5 (5.08%) 24-Jul-23 92.80 -0.35 (-0.38%) 25-Jul-23 91.05 -1.75 (-1.89%) 26-Jul-23 96.80 5.75 (6.32%) 27-Jul-23 95.15 -1.65 (-1.7%) |
DELIVERY AVERAGES
|
114.15 | 76.15 | 94.09 | ||||||||||||
Ircon Internati
ACTIONS
|
95.75 | 92.90 | 93.40 | 95.15 | -1.75 | -1.84 | AVERAGE VOLUME
|
85.28 | 83.89 | 68.30 | 64.48 | 11.31 | 1.7 | 21-Jul-23 93.15 4.5 (5.08%) 24-Jul-23 92.80 -0.35 (-0.38%) 25-Jul-23 91.05 -1.75 (-1.89%) 26-Jul-23 96.80 5.75 (6.32%) 27-Jul-23 95.15 -1.65 (-1.7%) |
DELIVERY AVERAGES
|
114.15 | 76.15 | 94.09 | ||||||||||||
Nilkamal
ACTIONS
|
2,778.20 | 2,707.55 | 2,727.65 | 2,778.65 | -51.00 | -1.84 | AVERAGE VOLUME
|
2460.03 | 2382.33 | 2058.78 | 2040.86 | 35.16 | 3.25 | 21-Jul-23 2450.75 13.6 (0.56%) 24-Jul-23 2532.85 82.1 (3.35%) 25-Jul-23 2712.70 179.85 (7.1%) 26-Jul-23 2731.85 19.15 (0.71%) 27-Jul-23 2778.65 46.8 (1.71%) |
DELIVERY AVERAGES
|
3,334.35 | 2,222.95 | 2748.17 | ||||||||||||
Piramal Enter
ACTIONS
|
1,111.85 | 1,060.70 | 1,075.70 | 1,095.75 | -20.05 | -1.83 | AVERAGE VOLUME
|
942.12 | 876.75 | 808.15 | 816.34 | 1.79 | 1.07 | 21-Jul-23 995.05 19 (1.95%) 24-Jul-23 991.80 -3.25 (-0.33%) 25-Jul-23 1004.00 12.2 (1.23%) 26-Jul-23 1084.20 80.2 (7.99%) 27-Jul-23 1095.75 11.55 (1.07%) |
DELIVERY AVERAGES
|
1,205.30 | 986.20 | 1080.15 | ||||||||||||
Supreme Petro
ACTIONS
|
447.15 | 409.00 | 442.40 | 450.35 | -7.95 | -1.77 | AVERAGE VOLUME
|
439.41 | 410.50 | 388.46 | 386.21 | 16.7 | 2.74 | 21-Jul-23 446.40 7 (1.59%) 24-Jul-23 450.50 4.1 (0.92%) 25-Jul-23 443.05 -7.45 (-1.65%) 26-Jul-23 444.90 1.85 (0.42%) 27-Jul-23 450.35 5.45 (1.22%) |
DELIVERY AVERAGES
|
540.40 | 360.30 | 433.31 | ||||||||||||
Supreme Petro
ACTIONS
|
447.15 | 409.00 | 442.40 | 450.35 | -7.95 | -1.77 | AVERAGE VOLUME
|
439.41 | 410.50 | 388.46 | 386.21 | 16.7 | 4.51 | 21-Jul-23 446.40 7 (1.59%) 24-Jul-23 450.50 4.1 (0.92%) 25-Jul-23 443.05 -7.45 (-1.65%) 26-Jul-23 444.90 1.85 (0.42%) 27-Jul-23 450.35 5.45 (1.22%) |
DELIVERY AVERAGES
|
540.40 | 360.30 | 433.31 | ||||||||||||
INDUS TOWERS
ACTIONS
|
179.50 | 172.00 | 173.00 | 176.00 | -3.00 | -1.70 | AVERAGE VOLUME
|
166.09 | 161.66 | 161.32 | 169.63 | 22.82 | 2.21 | 21-Jul-23 169.10 0.95 (0.56%) 24-Jul-23 169.45 0.35 (0.21%) 25-Jul-23 171.80 2.35 (1.39%) 26-Jul-23 180.70 8.9 (5.18%) 27-Jul-23 176.00 -4.7 (-2.6%) |
DELIVERY AVERAGES
|
193.60 | 158.40 | 174.96 | ||||||||||||
KEC Intl
ACTIONS
|
654.55 | 630.20 | 636.35 | 647.35 | -11.00 | -1.70 | AVERAGE VOLUME
|
586.43 | 564.67 | 506.23 | 487.65 | 90.78 | 4.13 | 21-Jul-23 621.05 20.85 (3.47%) 24-Jul-23 637.15 16.1 (2.59%) 25-Jul-23 648.10 10.95 (1.72%) 26-Jul-23 674.50 26.4 (4.07%) 27-Jul-23 647.35 -27.15 (-4.03%) |
DELIVERY AVERAGES
|
776.80 | 517.90 | 637.13 | ||||||||||||
Maruti Suzuki
ACTIONS
|
9,750.00 | 9,546.40 | 9,588.85 | 9,753.60 | -164.75 | -1.69 | AVERAGE VOLUME
|
9662.31 | 9562.98 | 8924.67 | 8920.23 | 35.99 | 4.8 | 21-Jul-23 9770.05 -2.45 (-0.03%) 24-Jul-23 9694.80 -75.25 (-0.77%) 25-Jul-23 9758.60 63.8 (0.66%) 26-Jul-23 9756.35 -2.25 (-0.02%) 27-Jul-23 9753.60 -2.75 (-0.03%) |
DELIVERY AVERAGES
|
10,728.95 | 8,778.25 | 9646.92 | ||||||||||||
Affle India
ACTIONS
|
1,068.65 | 1,047.00 | 1,048.30 | 1,066.20 | -17.90 | -1.68 | AVERAGE VOLUME
|
1069.95 | 1025.79 | 1006.24 | 1054.22 | 208.82 | 15.37 | 21-Jul-23 1047.30 -16.95 (-1.59%) 24-Jul-23 1050.65 3.35 (0.32%) 25-Jul-23 1036.30 -14.35 (-1.37%) 26-Jul-23 1076.70 40.4 (3.9%) 27-Jul-23 1066.20 -10.5 (-0.98%) |
DELIVERY AVERAGES
|
1,279.40 | 853.00 | 1056.58 | ||||||||||||
Union Bank
ACTIONS
|
90.90 | 89.10 | 90.55 | 92.10 | -1.55 | -1.68 | AVERAGE VOLUME
|
78.62 | 75.59 | 73.87 | 72.00 | 6.12 | 0.86 | 21-Jul-23 90.35 3.45 (3.97%) 24-Jul-23 88.65 -1.7 (-1.88%) 25-Jul-23 88.00 -0.65 (-0.73%) 26-Jul-23 91.00 3 (3.41%) 27-Jul-23 92.10 1.1 (1.21%) |
DELIVERY AVERAGES
|
106.90 | 71.30 | 90.25 | ||||||||||||
HCL Tech
ACTIONS
|
1,118.50 | 1,097.45 | 1,099.25 | 1,117.35 | -18.10 | -1.62 | AVERAGE VOLUME
|
1150.86 | 1140.41 | 1103.66 | 1092.08 | 26.22 | 7.26 | 21-Jul-23 1115.45 -40.35 (-3.49%) 24-Jul-23 1112.90 -2.55 (-0.23%) 25-Jul-23 1111.55 -1.35 (-0.12%) 26-Jul-23 1115.00 3.45 (0.31%) 27-Jul-23 1117.35 2.35 (0.21%) |
DELIVERY AVERAGES
|
1,229.05 | 1,005.65 | 1109.18 | ||||||||||||
Ceat
ACTIONS
|
2,460.45 | 2,420.00 | 2,427.85 | 2,467.70 | -39.85 | -1.61 | AVERAGE VOLUME
|
2272.09 | 2153.43 | 1743.97 | 1730.15 | 27.04 | 2.94 | 21-Jul-23 2429.40 -53.95 (-2.17%) 24-Jul-23 2437.95 8.55 (0.35%) 25-Jul-23 2476.55 38.6 (1.58%) 26-Jul-23 2495.65 19.1 (0.77%) 27-Jul-23 2467.70 -27.95 (-1.12%) |
DELIVERY AVERAGES
|
2,961.20 | 1,974.20 | 2439.31 | ||||||||||||
Titan Company
ACTIONS
|
3,010.00 | 2,951.70 | 2,955.10 | 3,002.10 | -47.00 | -1.57 | AVERAGE VOLUME
|
3018.41 | 2934.51 | 2651.49 | 2648.09 | 78.66 | 21.87 | 21-Jul-23 2976.30 -13 (-0.43%) 24-Jul-23 2979.20 2.9 (0.1%) 25-Jul-23 3029.00 49.8 (1.67%) 26-Jul-23 3008.35 -20.65 (-0.68%) 27-Jul-23 3002.10 -6.25 (-0.21%) |
DELIVERY AVERAGES
|
3,302.30 | 2,701.90 | 2972.09 | ||||||||||||
UTI AMC
NEWS
|
813.45 | 792.65 | 793.90 | 806.45 | -12.55 | -1.56 | AVERAGE VOLUME
|
768.92 | 739.07 | 721.80 | 724.60 | 20.57 | 3.2 | 21-Jul-23 815.10 -10 (-1.21%) 24-Jul-23 815.00 -0.1 (-0.01%) 25-Jul-23 810.25 -4.75 (-0.58%) 26-Jul-23 815.10 4.85 (0.6%) 27-Jul-23 806.45 -8.65 (-1.06%) |
DELIVERY AVERAGES
|
967.70 | 645.20 | 801.52 | ||||||||||||
KEI Industries
ACTIONS
|
2,506.80 | 2,455.55 | 2,458.90 | 2,497.50 | -38.60 | -1.55 | AVERAGE VOLUME
|
2386.07 | 2252.03 | 1861.10 | 1784.79 | 46.46 | 8.57 | 21-Jul-23 2568.75 -2 (-0.08%) 24-Jul-23 2623.00 54.25 (2.11%) 25-Jul-23 2587.80 -35.2 (-1.34%) 26-Jul-23 2477.55 -110.25 (-4.26%) 27-Jul-23 2497.50 19.95 (0.81%) |
DELIVERY AVERAGES
|
2,997.00 | 1,998.00 | 2480.80 | ||||||||||||
Johnson Control
ACTIONS
|
977.65 | 950.55 | 952.00 | 966.65 | -14.65 | -1.52 | AVERAGE VOLUME
|
1045.66 | 1047.47 | 1100.81 | 1126.90 | - | 3.93 | 21-Jul-23 1034.65 2.65 (0.26%) 24-Jul-23 1034.95 0.3 (0.03%) 25-Jul-23 1042.40 7.45 (0.72%) 26-Jul-23 1049.45 7.05 (0.68%) 27-Jul-23 966.65 -82.8 (-7.89%) |
DELIVERY AVERAGES
|
1,159.95 | 773.35 | 958.49 | ||||||||||||
General Insuran
ACTIONS
|
200.95 | 196.50 | 197.65 | 200.70 | -3.05 | -1.52 | AVERAGE VOLUME
|
187.57 | 184.83 | 167.66 | 160.04 | 5.49 | 1.05 | 21-Jul-23 194.15 6.85 (3.66%) 24-Jul-23 198.45 4.3 (2.21%) 25-Jul-23 202.10 3.65 (1.84%) 26-Jul-23 201.80 -0.3 (-0.15%) 27-Jul-23 200.70 -1.1 (-0.55%) |
DELIVERY AVERAGES
|
240.80 | 160.60 | 198.20 | ||||||||||||
Indo Count
ACTIONS
|
213.90 | 207.90 | 208.65 | 211.85 | -3.20 | -1.51 | AVERAGE VOLUME
|
207.58 | 196.93 | 153.88 | 149.12 | 17.39 | 2.34 | 21-Jul-23 209.55 -3.45 (-1.62%) 24-Jul-23 201.25 -8.3 (-3.96%) 25-Jul-23 204.75 3.5 (1.74%) 26-Jul-23 214.60 9.85 (4.81%) 27-Jul-23 211.85 -2.75 (-1.28%) |
DELIVERY AVERAGES
|
254.20 | 169.50 | 209.92 | ||||||||||||
Can Fin Homes
ACTIONS
|
751.20 | 731.80 | 734.30 | 745.40 | -11.10 | -1.49 | AVERAGE VOLUME
|
782.29 | 752.72 | 628.47 | 603.28 | 15.22 | 2.68 | 21-Jul-23 837.65 6.55 (0.79%) 24-Jul-23 889.95 52.3 (6.24%) 25-Jul-23 851.20 -38.75 (-4.35%) 26-Jul-23 771.20 -80 (-9.4%) 27-Jul-23 745.40 -25.8 (-3.35%) |
DELIVERY AVERAGES
|
819.90 | 670.90 | 737.19 | ||||||||||||
PVR INOX
ACTIONS
|
1,559.00 | 1,522.05 | 1,526.00 | 1,549.00 | -23.00 | -1.48 | AVERAGE VOLUME
|
1424.70 | 1417.49 | 1534.92 | 1600.99 | - | 2.03 | 21-Jul-23 1504.10 55.65 (3.84%) 24-Jul-23 1494.45 -9.65 (-0.64%) 25-Jul-23 1483.85 -10.6 (-0.71%) 26-Jul-23 1530.15 46.3 (3.12%) 27-Jul-23 1549.00 18.85 (1.23%) |
DELIVERY AVERAGES
|
1,703.90 | 1,394.10 | 1538.45 | ||||||||||||
Hitachi Energy
ACTIONS
|
4,067.60 | 3,990.10 | 3,996.90 | 4,056.70 | -59.80 | -1.47 | AVERAGE VOLUME
|
4160.22 | 4065.13 | 3542.43 | 3443.94 | 178.35 | 13.94 | 21-Jul-23 4202.45 34.2 (0.82%) 24-Jul-23 4121.70 -80.75 (-1.92%) 25-Jul-23 4144.45 22.75 (0.55%) 26-Jul-23 4067.50 -76.95 (-1.86%) 27-Jul-23 4056.70 -10.8 (-0.27%) |
DELIVERY AVERAGES
|
4,868.00 | 3,245.40 | 4028.16 | ||||||||||||
IIFL Finance
NEWS
|
584.90 | 570.00 | 574.60 | 583.05 | -8.45 | -1.45 | AVERAGE VOLUME
|
525.99 | 500.30 | 474.76 | 462.44 | 27.14 | 4.94 | 21-Jul-23 568.10 5.95 (1.06%) 24-Jul-23 565.35 -2.75 (-0.48%) 25-Jul-23 575.00 9.65 (1.71%) 26-Jul-23 579.45 4.45 (0.77%) 27-Jul-23 583.05 3.6 (0.62%) |
DELIVERY AVERAGES
|
699.65 | 466.45 | 575.06 | ||||||||||||
Coromandel Int | 1,006.50 | 986.15 | 990.20 | 1,004.55 | -14.35 | -1.43 | AVERAGE VOLUME
|
956.01 | 950.94 | 920.77 | 927.14 | 14.33 | 4.63 | 21-Jul-23 980.40 15.75 (1.63%) 24-Jul-23 970.15 -10.25 (-1.05%) 25-Jul-23 967.30 -2.85 (-0.29%) 26-Jul-23 992.80 25.5 (2.64%) 27-Jul-23 1004.55 11.75 (1.18%) |
DELIVERY AVERAGES
|
1,105.00 | 904.10 | 994.55 | ||||||||||||
BPCL
ACTIONS
|
379.80 | 373.15 | 373.85 | 379.25 | -5.40 | -1.42 | AVERAGE VOLUME
|
378.98 | 372.80 | 350.98 | 342.29 | 4.34 | 1.56 | 21-Jul-23 390.65 2.7 (0.7%) 24-Jul-23 389.55 -1.1 (-0.28%) 25-Jul-23 386.40 -3.15 (-0.81%) 26-Jul-23 387.20 0.8 (0.21%) 27-Jul-23 379.25 -7.95 (-2.05%) |
DELIVERY AVERAGES
|
417.15 | 341.35 | 375.55 | ||||||||||||
Raymond
ACTIONS
|
1,907.40 | 1,875.00 | 1,890.50 | 1,917.75 | -27.25 | -1.42 | AVERAGE VOLUME
|
1762.42 | 1694.07 | 1500.56 | 1450.74 | 30.66 | 5.59 | 21-Jul-23 1800.70 -23.85 (-1.31%) 24-Jul-23 1783.55 -17.15 (-0.95%) 25-Jul-23 1760.05 -23.5 (-1.32%) 26-Jul-23 1802.50 42.45 (2.41%) 27-Jul-23 1917.75 115.25 (6.39%) |
DELIVERY AVERAGES
|
2,301.30 | 1,534.20 | 1879.29 | ||||||||||||
KPIT Tech
ACTIONS
|
1,097.00 | 1,066.35 | 1,069.50 | 1,084.85 | -15.35 | -1.41 | AVERAGE VOLUME
|
1067.57 | 1060.20 | 891.29 | 842.17 | 103.53 | 21.13 | 21-Jul-23 1000.90 -59.8 (-5.64%) 24-Jul-23 1056.80 55.9 (5.58%) 25-Jul-23 1056.60 -0.2 (-0.02%) 26-Jul-23 1064.05 7.45 (0.71%) 27-Jul-23 1084.85 20.8 (1.95%) |
DELIVERY AVERAGES
|
1,301.80 | 867.90 | 1079.43 | ||||||||||||
Metropolis
ACTIONS
|
1,416.70 | 1,372.05 | 1,385.65 | 1,405.50 | -19.85 | -1.41 | AVERAGE VOLUME
|
1431.76 | 1373.11 | 1323.51 | 1373.16 | 51.07 | 8.61 | 21-Jul-23 1390.40 -48.3 (-3.36%) 24-Jul-23 1407.85 17.45 (1.26%) 25-Jul-23 1403.30 -4.55 (-0.32%) 26-Jul-23 1395.25 -8.05 (-0.57%) 27-Jul-23 1405.50 10.25 (0.73%) |
DELIVERY AVERAGES
|
1,546.05 | 1,264.95 | 1386.21 | ||||||||||||
Eris Life
ACTIONS
|
791.95 | 766.15 | 767.25 | 777.95 | -10.70 | -1.38 | AVERAGE VOLUME
|
705.37 | 678.39 | 641.92 | 655.58 | 26.22 | 5.44 | 21-Jul-23 745.05 6.95 (0.94%) 24-Jul-23 753.90 8.85 (1.19%) 25-Jul-23 761.30 7.4 (0.98%) 26-Jul-23 757.65 -3.65 (-0.48%) 27-Jul-23 777.95 20.3 (2.68%) |
DELIVERY AVERAGES
|
933.50 | 622.40 | 785.63 | ||||||||||||
UCO Bank
ACTIONS
|
29.35 | 28.75 | 28.85 | 29.25 | -0.40 | -1.37 | AVERAGE VOLUME
|
27.94 | 27.48 | 27.72 | 25.26 | 18.49 | 1.5 | 21-Jul-23 29.00 0.15 (0.52%) 24-Jul-23 28.60 -0.4 (-1.38%) 25-Jul-23 28.65 0.05 (0.17%) 26-Jul-23 29.05 0.4 (1.4%) 27-Jul-23 29.25 0.2 (0.69%) |
DELIVERY AVERAGES
|
35.10 | 23.40 | 28.99 | ||||||||||||
PCBL
ACTIONS
|
158.00 | 151.25 | 155.80 | 157.95 | -2.15 | -1.36 | AVERAGE VOLUME
|
159.34 | 150.93 | 131.11 | 131.97 | 13.48 | 2.09 | 21-Jul-23 157.20 -3.4 (-2.12%) 24-Jul-23 154.65 -2.55 (-1.62%) 25-Jul-23 157.70 3.05 (1.97%) 26-Jul-23 157.25 -0.45 (-0.29%) 27-Jul-23 157.95 0.7 (0.45%) |
DELIVERY AVERAGES
|
189.50 | 126.40 | 153.26 | ||||||||||||
Godrej Agrovet
ACTIONS
|
488.85 | 483.60 | 485.70 | 492.35 | -6.65 | -1.35 | AVERAGE VOLUME
|
467.12 | 453.20 | 445.99 | 456.99 | 30.74 | 4.42 | 21-Jul-23 486.35 -4.65 (-0.95%) 24-Jul-23 483.30 -3.05 (-0.63%) 25-Jul-23 476.45 -6.85 (-1.42%) 26-Jul-23 489.75 13.3 (2.79%) 27-Jul-23 492.35 2.6 (0.53%) |
DELIVERY AVERAGES
|
579.40 | 386.30 | 486.17 | ||||||||||||
PNB Housing Fin
ACTIONS
|
647.45 | 626.40 | 628.90 | 637.45 | -8.55 | -1.34 | AVERAGE VOLUME
|
608.17 | 569.56 | 537.72 | 510.95 | 13.94 | 1.27 | 21-Jul-23 650.20 -2.25 (-0.34%) 24-Jul-23 689.30 39.1 (6.01%) 25-Jul-23 684.65 -4.65 (-0.67%) 26-Jul-23 654.00 -30.65 (-4.48%) 27-Jul-23 637.45 -16.55 (-2.53%) |
DELIVERY AVERAGES
|
764.90 | 510.00 | 634.65 | ||||||||||||
Tata Motors
NEWS
ACTIONS
|
646.00 | 631.80 | 635.10 | 643.70 | -8.60 | -1.34 | AVERAGE VOLUME
|
602.56 | 576.82 | 483.32 | 466.91 | 74.19 | 1.68 | 21-Jul-23 625.75 4.1 (0.66%) 24-Jul-23 629.25 3.5 (0.56%) 25-Jul-23 639.45 10.2 (1.62%) 26-Jul-23 641.10 1.65 (0.26%) 27-Jul-23 643.70 2.6 (0.41%) |
DELIVERY AVERAGES
|
705.85 | 577.55 | 637.05 | ||||||||||||
Tata Motors
NEWS
ACTIONS
|
646.00 | 631.80 | 635.10 | 643.70 | -8.60 | -1.34 | AVERAGE VOLUME
|
602.56 | 576.82 | 483.32 | 466.91 | 74.19 | 10.63 | 21-Jul-23 625.75 4.1 (0.66%) 24-Jul-23 629.25 3.5 (0.56%) 25-Jul-23 639.45 10.2 (1.62%) 26-Jul-23 641.10 1.65 (0.26%) 27-Jul-23 643.70 2.6 (0.41%) |
DELIVERY AVERAGES
|
705.85 | 577.55 | 637.05 | ||||||||||||
HDFC Bank
NEWS
ACTIONS
|
1,668.90 | 1,649.20 | 1,651.00 | 1,673.15 | -22.15 | -1.32 | AVERAGE VOLUME
|
1660.53 | 1643.15 | 1634.26 | 1612.47 | 26.56 | 4.44 | 21-Jul-23 1675.75 -13 (-0.77%) 24-Jul-23 1678.40 2.65 (0.16%) 25-Jul-23 1696.60 18.2 (1.08%) 26-Jul-23 1690.70 -5.9 (-0.35%) 27-Jul-23 1673.15 -17.55 (-1.04%) |
DELIVERY AVERAGES
|
1,840.45 | 1,505.85 | 1656.19 | ||||||||||||
Elgi Equipments
ACTIONS
|
550.95 | 538.00 | 540.50 | 547.60 | -7.10 | -1.30 | AVERAGE VOLUME
|
548.93 | 543.76 | 476.21 | 478.35 | 62.85 | 14.04 | 21-Jul-23 561.35 -4.15 (-0.73%) 24-Jul-23 555.25 -6.1 (-1.09%) 25-Jul-23 552.45 -2.8 (-0.5%) 26-Jul-23 559.75 7.3 (1.32%) 27-Jul-23 547.60 -12.15 (-2.17%) |
DELIVERY AVERAGES
|
654.70 | 436.50 | 541.58 | ||||||||||||
Ashok Leyland
NEWS
ACTIONS
|
182.00 | 179.40 | 179.55 | 181.90 | -2.35 | -1.29 | AVERAGE VOLUME
|
169.28 | 161.67 | 150.03 | 149.36 | 27.92 | 6.28 | 21-Jul-23 181.85 6.15 (3.5%) 24-Jul-23 182.45 0.6 (0.33%) 25-Jul-23 182.80 0.35 (0.19%) 26-Jul-23 181.10 -1.7 (-0.93%) 27-Jul-23 181.90 0.8 (0.44%) |
DELIVERY AVERAGES
|
200.05 | 163.75 | 180.79 | ||||||||||||
Balkrishna Ind
ACTIONS
|
2,477.05 | 2,440.25 | 2,441.30 | 2,473.05 | -31.75 | -1.28 | AVERAGE VOLUME
|
2397.86 | 2359.66 | 2189.58 | 2137.78 | 43.75 | 6.22 | 21-Jul-23 2415.90 6.45 (0.27%) 24-Jul-23 2373.85 -42.05 (-1.74%) 25-Jul-23 2385.30 11.45 (0.48%) 26-Jul-23 2502.35 117.05 (4.91%) 27-Jul-23 2473.05 -29.3 (-1.17%) |
DELIVERY AVERAGES
|
2,720.35 | 2,225.75 | 2455.87 | ||||||||||||
Aster DM Health | 308.85 | 300.25 | 303.25 | 307.10 | -3.85 | -1.25 | AVERAGE VOLUME
|
301.11 | 288.91 | 251.33 | 248.29 | 87.39 | 4.84 | 21-Jul-23 304.55 -7.05 (-2.26%) 24-Jul-23 305.20 0.65 (0.21%) 25-Jul-23 310.25 5.05 (1.65%) 26-Jul-23 308.65 -1.6 (-0.52%) 27-Jul-23 307.10 -1.55 (-0.5%) |
DELIVERY AVERAGES
|
368.50 | 245.70 | 303.92 | ||||||||||||
ICICI Securitie | 640.25 | 627.15 | 632.00 | 639.90 | -7.90 | -1.23 | AVERAGE VOLUME
|
595.79 | 560.15 | 502.32 | 507.72 | 18.39 | 8.48 | 21-Jul-23 633.00 1.25 (0.2%) 24-Jul-23 634.00 1 (0.16%) 25-Jul-23 634.15 0.15 (0.02%) 26-Jul-23 635.20 1.05 (0.17%) 27-Jul-23 639.90 4.7 (0.74%) |
DELIVERY AVERAGES
|
767.85 | 511.95 | 631.63 | ||||||||||||
Balrampur Chini
ACTIONS
|
397.45 | 390.45 | 390.80 | 395.55 | -4.75 | -1.20 | AVERAGE VOLUME
|
388.51 | 390.46 | 388.98 | 380.69 | 28.61 | 2.74 | 21-Jul-23 391.70 1.75 (0.45%) 24-Jul-23 396.30 4.6 (1.17%) 25-Jul-23 399.45 3.15 (0.79%) 26-Jul-23 403.95 4.5 (1.13%) 27-Jul-23 395.55 -8.4 (-2.08%) |
DELIVERY AVERAGES
|
435.10 | 356.00 | 392.70 | ||||||||||||
Zydus Life
NEWS
ACTIONS
|
646.75 | 638.85 | 641.80 | 649.50 | -7.70 | -1.19 | AVERAGE VOLUME
|
586.14 | 555.83 | 499.36 | 478.53 | 42.48 | 4.76 | 21-Jul-23 613.20 -4.35 (-0.7%) 24-Jul-23 613.80 0.6 (0.1%) 25-Jul-23 621.75 7.95 (1.3%) 26-Jul-23 622.75 1 (0.16%) 27-Jul-23 649.50 26.75 (4.3%) |
DELIVERY AVERAGES
|
707.85 | 579.15 | 642.94 | ||||||||||||
COFORGE LTD.
NEWS
ACTIONS
|
4,716.30 | 4,630.05 | 4,637.45 | 4,692.70 | -55.25 | -1.18 | AVERAGE VOLUME
|
4696.58 | 4590.91 | 4236.49 | 4144.05 | 35.03 | 12.84 | 21-Jul-23 4640.30 -179.15 (-3.72%) 24-Jul-23 4725.70 85.4 (1.84%) 25-Jul-23 4687.75 -37.95 (-0.8%) 26-Jul-23 4716.15 28.4 (0.61%) 27-Jul-23 4692.70 -23.45 (-0.5%) |
DELIVERY AVERAGES
|
5,161.95 | 4,223.45 | 4662.21 | ||||||||||||
DCM Shriram
ACTIONS
|
847.95 | 834.10 | 834.50 | 844.25 | -9.75 | -1.15 | AVERAGE VOLUME
|
888.86 | 874.80 | 854.19 | 881.68 | 17.12 | 2.08 | 21-Jul-23 905.20 -0.3 (-0.03%) 24-Jul-23 904.05 -1.15 (-0.13%) 25-Jul-23 848.50 -55.55 (-6.14%) 26-Jul-23 838.75 -9.75 (-1.15%) 27-Jul-23 844.25 5.5 (0.66%) |
DELIVERY AVERAGES
|
1,013.10 | 675.40 | 838.20 | ||||||||||||
Manappuram Fin
ACTIONS
|
139.90 | 136.60 | 137.45 | 139.05 | -1.60 | -1.15 | AVERAGE VOLUME
|
128.25 | 122.08 | 118.33 | 116.34 | 9.19 | 1.3 | 21-Jul-23 129.05 2.7 (2.14%) 24-Jul-23 126.10 -2.95 (-2.29%) 25-Jul-23 130.10 4 (3.17%) 26-Jul-23 135.10 5 (3.84%) 27-Jul-23 139.05 3.95 (2.92%) |
DELIVERY AVERAGES
|
152.95 | 125.15 | 137.89 | ||||||||||||
Tech Mahindra
NEWS
ACTIONS
|
1,100.00 | 1,086.05 | 1,087.20 | 1,099.90 | -12.70 | -1.15 | AVERAGE VOLUME
|
1152.68 | 1128.74 | 1079.46 | 1072.75 | 29.42 | 4.24 | 21-Jul-23 1195.10 -57.85 (-4.62%) 24-Jul-23 1161.85 -33.25 (-2.78%) 25-Jul-23 1156.50 -5.35 (-0.46%) 26-Jul-23 1143.20 -13.3 (-1.15%) 27-Jul-23 1099.90 -43.3 (-3.79%) |
DELIVERY AVERAGES
|
1,209.85 | 989.95 | 1092.32 | ||||||||||||
Axis Bank
ACTIONS
|
969.75 | 942.20 | 948.90 | 959.90 | -11.00 | -1.15 | AVERAGE VOLUME
|
968.79 | 958.00 | 907.15 | 899.14 | 25.98 | 2.54 | 21-Jul-23 971.30 -6.6 (-0.67%) 24-Jul-23 971.50 0.2 (0.02%) 25-Jul-23 962.50 -9 (-0.93%) 26-Jul-23 976.80 14.3 (1.49%) 27-Jul-23 959.90 -16.9 (-1.73%) |
DELIVERY AVERAGES
|
1,055.85 | 863.95 | 950.36 | ||||||||||||
Whirlpool
ACTIONS
|
1,423.60 | 1,392.75 | 1,400.20 | 1,416.55 | -16.35 | -1.15 | AVERAGE VOLUME
|
1453.47 | 1440.46 | 1389.16 | 1427.69 | 96.1 | 5.72 | 21-Jul-23 1447.65 -2.65 (-0.18%) 24-Jul-23 1440.20 -7.45 (-0.51%) 25-Jul-23 1425.70 -14.5 (-1.01%) 26-Jul-23 1422.05 -3.65 (-0.26%) 27-Jul-23 1416.55 -5.5 (-0.39%) |
DELIVERY AVERAGES
|
1,699.85 | 1,133.25 | 1402.37 | ||||||||||||
Dish TV
ACTIONS
|
17.80 | 17.25 | 17.30 | 17.50 | -0.20 | -1.14 | AVERAGE VOLUME
|
16.87 | 15.80 | 15.67 | 16.27 | - | -2.69 | 21-Jul-23 19.40 0.1 (0.52%) 24-Jul-23 18.55 -0.85 (-4.38%) 25-Jul-23 18.10 -0.45 (-2.43%) 26-Jul-23 17.70 -0.4 (-2.21%) 27-Jul-23 17.50 -0.2 (-1.13%) |
DELIVERY AVERAGES
|
21.00 | 14.00 | 17.48 | ||||||||||||
Ingersoll Rand
ACTIONS
|
2,924.60 | 2,865.00 | 2,867.10 | 2,900.25 | -33.15 | -1.14 | AVERAGE VOLUME
|
2861.41 | 2798.55 | 2450.73 | 2379.58 | 49.55 | 15.66 | 21-Jul-23 2774.50 -34.65 (-1.23%) 24-Jul-23 2857.60 83.1 (3%) 25-Jul-23 2866.65 9.05 (0.32%) 26-Jul-23 2853.25 -13.4 (-0.47%) 27-Jul-23 2900.25 47 (1.65%) |
DELIVERY AVERAGES
|
3,480.30 | 2,320.20 | 2889.22 | ||||||||||||
TML - D
ACTIONS
|
421.50 | 411.55 | 414.60 | 419.30 | -4.70 | -1.12 | AVERAGE VOLUME
|
331.46 | 311.88 | 253.19 | 244.98 | 7.41 | 1.09 | 21-Jul-23 351.20 4.9 (1.41%) 24-Jul-23 357.90 6.7 (1.91%) 25-Jul-23 374.40 16.5 (4.61%) 26-Jul-23 419.45 45.05 (12.03%) 27-Jul-23 419.30 -0.15 (-0.04%) |
DELIVERY AVERAGES
|
500.60 | 333.80 | 416.05 | ||||||||||||
TML - D
ACTIONS
|
421.50 | 411.55 | 414.60 | 419.30 | -4.70 | -1.12 | AVERAGE VOLUME
|
331.46 | 311.88 | 253.19 | 244.98 | 7.41 | 6.94 | 21-Jul-23 351.20 4.9 (1.41%) 24-Jul-23 357.90 6.7 (1.91%) 25-Jul-23 374.40 16.5 (4.61%) 26-Jul-23 419.45 45.05 (12.03%) 27-Jul-23 419.30 -0.15 (-0.04%) |
DELIVERY AVERAGES
|
500.60 | 333.80 | 416.05 | ||||||||||||
HDFC Life
ACTIONS
|
664.45 | 654.50 | 655.10 | 662.45 | -7.35 | -1.11 | AVERAGE VOLUME
|
651.26 | 621.90 | 563.45 | 560.54 | 99.56 | 9.07 | 21-Jul-23 647.30 -13.75 (-2.08%) 24-Jul-23 653.15 5.85 (0.9%) 25-Jul-23 651.80 -1.35 (-0.21%) 26-Jul-23 658.60 6.8 (1.04%) 27-Jul-23 662.45 3.85 (0.58%) |
DELIVERY AVERAGES
|
728.65 | 596.20 | 659.84 | ||||||||||||
Schneider Infra
ACTIONS
|
282.65 | 277.20 | 277.35 | 280.45 | -3.10 | -1.11 | AVERAGE VOLUME
|
270.05 | 254.97 | 198.81 | 191.22 | 53.65 | 43.88 | 21-Jul-23 283.80 -3 (-1.05%) 24-Jul-23 281.95 -1.85 (-0.65%) 25-Jul-23 280.70 -1.25 (-0.44%) 26-Jul-23 282.45 1.75 (0.62%) 27-Jul-23 280.45 -2 (-0.71%) |
DELIVERY AVERAGES
|
336.50 | 224.40 | 280.13 | ||||||||||||
Infosys
NEWS
ACTIONS
|
1,363.85 | 1,337.55 | 1,338.25 | 1,353.15 | -14.90 | -1.10 | AVERAGE VOLUME
|
1341.00 | 1323.03 | 1402.89 | 1439.60 | 22.83 | 8.2 | 21-Jul-23 1331.60 -117.9 (-8.13%) 24-Jul-23 1336.60 5 (0.38%) 25-Jul-23 1334.60 -2 (-0.15%) 26-Jul-23 1348.85 14.25 (1.07%) 27-Jul-23 1353.15 4.3 (0.32%) |
DELIVERY AVERAGES
|
1,488.45 | 1,217.85 | 1349.15 | ||||||||||||
Alkem Lab
ACTIONS
|
4,042.55 | 3,982.30 | 3,984.60 | 4,028.35 | -43.75 | -1.09 | AVERAGE VOLUME
|
3553.09 | 3473.62 | 3299.11 | 3257.16 | 42 | 5.1 | 21-Jul-23 3700.95 10.85 (0.29%) 24-Jul-23 3781.80 80.85 (2.18%) 25-Jul-23 3950.65 168.85 (4.46%) 26-Jul-23 4004.90 54.25 (1.37%) 27-Jul-23 4028.35 23.45 (0.59%) |
DELIVERY AVERAGES
|
4,431.15 | 3,625.55 | 4010.47 | ||||||||||||
Mahindra Logist
ACTIONS
|
372.55 | 364.30 | 365.30 | 369.30 | -4.00 | -1.08 | AVERAGE VOLUME
|
382.80 | 374.46 | 397.66 | 426.55 | 35.85 | 4.58 | 21-Jul-23 409.00 0.55 (0.13%) 24-Jul-23 398.05 -10.95 (-2.68%) 25-Jul-23 376.45 -21.6 (-5.43%) 26-Jul-23 377.95 1.5 (0.4%) 27-Jul-23 369.30 -8.65 (-2.29%) |
DELIVERY AVERAGES
|
443.15 | 295.45 | 367.28 | ||||||||||||
IOL Chemicals
ACTIONS
|
395.60 | 381.00 | 384.45 | 388.60 | -4.15 | -1.07 | AVERAGE VOLUME
|
397.24 | 417.01 | 367.10 | 363.15 | 16.13 | 1.5 | 21-Jul-23 372.15 0.95 (0.26%) 24-Jul-23 369.30 -2.85 (-0.77%) 25-Jul-23 365.70 -3.6 (-0.97%) 26-Jul-23 375.10 9.4 (2.57%) 27-Jul-23 388.60 13.5 (3.6%) |
DELIVERY AVERAGES
|
466.30 | 310.90 | 389.71 | ||||||||||||
Sequent Scienti
ACTIONS
|
90.05 | 88.25 | 88.70 | 89.65 | -0.95 | -1.06 | AVERAGE VOLUME
|
87.79 | 82.73 | 78.73 | 83.31 | - | 2.09 | 21-Jul-23 87.30 -1.7 (-1.91%) 24-Jul-23 87.55 0.25 (0.29%) 25-Jul-23 89.70 2.15 (2.46%) 26-Jul-23 88.30 -1.4 (-1.56%) 27-Jul-23 89.65 1.35 (1.53%) |
DELIVERY AVERAGES
|
107.55 | 71.75 | 88.98 | ||||||||||||
Dhanuka Agritec
ACTIONS
|
767.35 | 757.00 | 757.00 | 765.00 | -8.00 | -1.05 | AVERAGE VOLUME
|
785.62 | 763.97 | 701.43 | 701.50 | 14.78 | 3.25 | 21-Jul-23 775.40 -2.15 (-0.28%) 24-Jul-23 773.55 -1.85 (-0.24%) 25-Jul-23 774.90 1.35 (0.17%) 26-Jul-23 771.30 -3.6 (-0.46%) 27-Jul-23 765.00 -6.3 (-0.82%) |
DELIVERY AVERAGES
|
918.00 | 612.00 | 761.03 | ||||||||||||
Hindalco
ACTIONS
|
451.00 | 443.40 | 446.70 | 451.40 | -4.70 | -1.04 | AVERAGE VOLUME
|
429.98 | 423.52 | 432.36 | 431.97 | 30.18 | 1.72 | 21-Jul-23 434.50 -7.05 (-1.6%) 24-Jul-23 432.95 -1.55 (-0.36%) 25-Jul-23 449.50 16.55 (3.82%) 26-Jul-23 449.00 -0.5 (-0.11%) 27-Jul-23 451.40 2.4 (0.53%) |
DELIVERY AVERAGES
|
496.50 | 406.30 | 446.34 | ||||||||||||
TTK Prestige
ACTIONS
|
770.95 | 755.00 | 763.00 | 770.95 | -7.95 | -1.03 | AVERAGE VOLUME
|
758.34 | 736.99 | 745.36 | 785.69 | 40.65 | 5.55 | 21-Jul-23 784.35 -14.55 (-1.82%) 24-Jul-23 784.45 0.1 (0.01%) 25-Jul-23 785.75 1.3 (0.17%) 26-Jul-23 779.35 -6.4 (-0.81%) 27-Jul-23 770.95 -8.4 (-1.08%) |
DELIVERY AVERAGES
|
925.10 | 616.80 | 761.98 | ||||||||||||
Ashoka Buildcon
ACTIONS
|
99.00 | 96.35 | 97.50 | 98.50 | -1.00 | -1.02 | AVERAGE VOLUME
|
86.30 | 83.50 | 82.49 | 81.10 | 4.08 | 0.81 | 21-Jul-23 92.80 0.2 (0.22%) 24-Jul-23 94.50 1.7 (1.83%) 25-Jul-23 97.40 2.9 (3.07%) 26-Jul-23 98.20 0.8 (0.82%) 27-Jul-23 98.50 0.3 (0.31%) |
DELIVERY AVERAGES
|
118.20 | 78.80 | 97.18 | ||||||||||||
Amara Raja Batt
ACTIONS
|
631.45 | 622.05 | 625.60 | 631.90 | -6.30 | -1.00 | AVERAGE VOLUME
|
656.49 | 642.13 | 606.12 | 601.21 | 15.39 | 2.02 | 21-Jul-23 624.15 11.85 (1.94%) 24-Jul-23 625.05 0.9 (0.14%) 25-Jul-23 627.90 2.85 (0.46%) 26-Jul-23 632.90 5 (0.8%) 27-Jul-23 631.90 -1 (-0.16%) |
DELIVERY AVERAGES
|
754.40 | 503.00 | 625.88 | ||||||||||||
CDSL
ACTIONS
|
1,233.05 | 1,213.05 | 1,213.20 | 1,225.10 | -11.90 | -0.97 | AVERAGE VOLUME
|
1144.48 | 1093.79 | 1042.41 | 1087.37 | 46.59 | 13.13 | 21-Jul-23 1186.85 -11.7 (-0.98%) 24-Jul-23 1187.10 0.25 (0.02%) 25-Jul-23 1184.75 -2.35 (-0.2%) 26-Jul-23 1188.15 3.4 (0.29%) 27-Jul-23 1225.10 36.95 (3.11%) |
DELIVERY AVERAGES
|
1,470.10 | 980.10 | 1221.23 | ||||||||||||
Adani Green Ene
ACTIONS
|
1,134.80 | 1,105.00 | 1,108.50 | 1,119.20 | -10.70 | -0.96 | AVERAGE VOLUME
|
979.32 | 973.30 | 1076.71 | 1330.72 | - | 76.71 | 21-Jul-23 995.55 10.55 (1.07%) 24-Jul-23 989.15 -6.4 (-0.64%) 25-Jul-23 1088.05 98.9 (10%) 26-Jul-23 1140.40 52.35 (4.81%) 27-Jul-23 1119.20 -21.2 (-1.86%) |
DELIVERY AVERAGES
|
1,231.10 | 1,007.30 | 1122.41 | ||||||||||||
SBI Life Insura
ACTIONS
|
1,301.95 | 1,281.30 | 1,284.10 | 1,296.50 | -12.40 | -0.96 | AVERAGE VOLUME
|
1294.42 | 1259.27 | 1201.03 | 1213.50 | 69.9 | 11.06 | 21-Jul-23 1290.70 -23.35 (-1.78%) 24-Jul-23 1317.15 26.45 (2.05%) 25-Jul-23 1301.10 -16.05 (-1.22%) 26-Jul-23 1292.65 -8.45 (-0.65%) 27-Jul-23 1296.50 3.85 (0.3%) |
DELIVERY AVERAGES
|
1,426.15 | 1,166.85 | 1288.86 | ||||||||||||
GE Power India
ACTIONS
|
159.20 | 155.50 | 155.80 | 157.30 | -1.50 | -0.95 | AVERAGE VOLUME
|
159.40 | 152.49 | 133.53 | 136.15 | - | 4.62 | 21-Jul-23 158.50 -2.5 (-1.55%) 24-Jul-23 158.15 -0.35 (-0.22%) 25-Jul-23 159.90 1.75 (1.11%) 26-Jul-23 158.85 -1.05 (-0.66%) 27-Jul-23 157.30 -1.55 (-0.98%) |
DELIVERY AVERAGES
|
188.75 | 125.85 | 157.17 | ||||||||||||
Varroc Engineer
ACTIONS
|
347.30 | 340.10 | 340.40 | 343.65 | -3.25 | -0.95 | AVERAGE VOLUME
|
338.25 | 326.46 | 292.80 | 293.76 | - | 9.38 | 21-Jul-23 335.45 0 (0%) 24-Jul-23 323.55 -11.9 (-3.55%) 25-Jul-23 338.85 15.3 (4.73%) 26-Jul-23 352.10 13.25 (3.91%) 27-Jul-23 343.65 -8.45 (-2.4%) |
DELIVERY AVERAGES
|
412.35 | 274.95 | 342.93 | ||||||||||||
MCX India
ACTIONS
|
1,664.00 | 1,632.60 | 1,643.50 | 1,659.15 | -15.65 | -0.94 | AVERAGE VOLUME
|
1594.13 | 1536.12 | 1489.82 | 1491.29 | 64.55 | 5.25 | 21-Jul-23 1621.45 -3.7 (-0.23%) 24-Jul-23 1656.35 34.9 (2.15%) 25-Jul-23 1665.30 8.95 (0.54%) 26-Jul-23 1666.35 1.05 (0.06%) 27-Jul-23 1659.15 -7.2 (-0.43%) |
DELIVERY AVERAGES
|
1,825.05 | 1,493.25 | 1647.34 | ||||||||||||
Karur Vysya
NEWS
ACTIONS
|
125.30 | 123.80 | 123.85 | 125.00 | -1.15 | -0.92 | AVERAGE VOLUME
|
125.95 | 118.75 | 107.76 | 105.56 | 8.04 | 1.16 | 21-Jul-23 129.20 -0.55 (-0.42%) 24-Jul-23 129.35 0.15 (0.12%) 25-Jul-23 129.25 -0.1 (-0.08%) 26-Jul-23 127.40 -1.85 (-1.43%) 27-Jul-23 125.00 -2.4 (-1.88%) |
DELIVERY AVERAGES
|
150.00 | 100.00 | 124.66 | ||||||||||||
Cera Sanitary
ACTIONS
|
7,746.00 | 7,621.50 | 7,676.90 | 7,746.35 | -69.45 | -0.90 | AVERAGE VOLUME
|
7619.35 | 7637.46 | 6547.65 | 6262.83 | 46.51 | 8.54 | 21-Jul-23 7600.75 -128.2 (-1.66%) 24-Jul-23 7661.05 60.3 (0.79%) 25-Jul-23 7847.75 186.7 (2.44%) 26-Jul-23 7792.50 -55.25 (-0.7%) 27-Jul-23 7746.35 -46.15 (-0.59%) |
DELIVERY AVERAGES
|
9,295.60 | 6,197.10 | 7674.55 | ||||||||||||
HUDCO
ACTIONS
|
63.60 | 62.60 | 62.80 | 63.35 | -0.55 | -0.87 | AVERAGE VOLUME
|
59.49 | 59.05 | 51.77 | 49.87 | 7.39 | 0.81 | 21-Jul-23 60.35 0.45 (0.75%) 24-Jul-23 62.60 2.25 (3.73%) 25-Jul-23 64.75 2.15 (3.43%) 26-Jul-23 63.75 -1 (-1.54%) 27-Jul-23 63.35 -0.4 (-0.63%) |
DELIVERY AVERAGES
|
76.00 | 50.70 | 63.08 | ||||||||||||
Akzo Nobel
ACTIONS
|
2,792.25 | 2,708.60 | 2,719.10 | 2,742.80 | -23.70 | -0.86 | AVERAGE VOLUME
|
2571.66 | 2515.95 | 2350.93 | 2321.55 | 36.95 | 9.42 | 21-Jul-23 2682.25 -9.3 (-0.35%) 24-Jul-23 2659.10 -23.15 (-0.86%) 25-Jul-23 2644.90 -14.2 (-0.53%) 26-Jul-23 2712.65 67.75 (2.56%) 27-Jul-23 2742.80 30.15 (1.11%) |
DELIVERY AVERAGES
|
3,291.35 | 2,194.25 | 2727.12 | ||||||||||||
Vaibhav Global
ACTIONS
|
343.90 | 338.05 | 338.60 | 341.55 | -2.95 | -0.86 | AVERAGE VOLUME
|
317.82 | 311.52 | 309.07 | 316.59 | 55.97 | 9.59 | 21-Jul-23 341.40 6.2 (1.85%) 24-Jul-23 342.20 0.8 (0.23%) 25-Jul-23 341.00 -1.2 (-0.35%) 26-Jul-23 340.45 -0.55 (-0.16%) 27-Jul-23 341.55 1.1 (0.32%) |
DELIVERY AVERAGES
|
409.85 | 273.25 | 340.91 | ||||||||||||
LTIMindtree
ACTIONS
|
4,893.50 | 4,820.45 | 4,821.10 | 4,862.45 | -41.35 | -0.85 | AVERAGE VOLUME
|
5024.00 | 4977.41 | 4680.41 | 4698.35 | 33.13 | 17.07 | 21-Jul-23 4922.75 -62.3 (-1.25%) 24-Jul-23 4879.05 -43.7 (-0.89%) 25-Jul-23 4868.65 -10.4 (-0.21%) 26-Jul-23 4860.55 -8.1 (-0.17%) 27-Jul-23 4862.45 1.9 (0.04%) |
DELIVERY AVERAGES
|
5,348.65 | 4,376.20 | 4847.34 | ||||||||||||
Wipro
NEWS
ACTIONS
|
402.85 | 396.55 | 396.60 | 399.95 | -3.35 | -0.84 | AVERAGE VOLUME
|
394.72 | 396.18 | 389.76 | 390.98 | 22.81 | 4.01 | 21-Jul-23 404.70 -12.95 (-3.1%) 24-Jul-23 404.05 -0.65 (-0.16%) 25-Jul-23 400.40 -3.65 (-0.9%) 26-Jul-23 402.75 2.35 (0.59%) 27-Jul-23 399.95 -2.8 (-0.7%) |
DELIVERY AVERAGES
|
439.90 | 359.95 | 399.77 | ||||||||||||
Aurobindo Pharm | 835.95 | 824.20 | 828.70 | 835.55 | -6.85 | -0.82 | AVERAGE VOLUME
|
733.69 | 696.40 | 560.77 | 544.07 | 39.46 | 2.71 | 21-Jul-23 779.55 6.95 (0.9%) 24-Jul-23 785.30 5.75 (0.74%) 25-Jul-23 787.75 2.45 (0.31%) 26-Jul-23 789.45 1.7 (0.22%) 27-Jul-23 835.55 46.1 (5.84%) |
DELIVERY AVERAGES
|
919.10 | 752.00 | 830.04 | ||||||||||||
Bandhan Bank
ACTIONS
|
218.85 | 213.85 | 214.85 | 216.55 | -1.70 | -0.79 | AVERAGE VOLUME
|
229.16 | 241.05 | 232.62 | 235.36 | 17.05 | 1.99 | 21-Jul-23 218.00 6.35 (3%) 24-Jul-23 218.65 0.65 (0.3%) 25-Jul-23 218.20 -0.45 (-0.21%) 26-Jul-23 220.70 2.5 (1.15%) 27-Jul-23 216.55 -4.15 (-1.88%) |
DELIVERY AVERAGES
|
238.20 | 194.90 | 216.57 | ||||||||||||
ICICI Bank
NEWS
ACTIONS
|
992.55 | 977.05 | 982.55 | 990.25 | -7.70 | -0.78 | AVERAGE VOLUME
|
953.57 | 949.77 | 900.93 | 903.77 | 19.85 | 4.76 | 21-Jul-23 997.00 1.4 (0.14%) 24-Jul-23 992.00 -5 (-0.5%) 25-Jul-23 994.70 2.7 (0.27%) 26-Jul-23 996.45 1.75 (0.18%) 27-Jul-23 990.25 -6.2 (-0.62%) |
DELIVERY AVERAGES
|
1,089.25 | 891.25 | 983.41 | ||||||||||||
KPIL
ACTIONS
|
626.00 | 616.00 | 616.95 | 621.80 | -4.85 | -0.78 | AVERAGE VOLUME
|
553.83 | 542.45 | 535.59 | 524.45 | 22.88 | 1.88 | 21-Jul-23 564.95 0.75 (0.13%) 24-Jul-23 575.15 10.2 (1.81%) 25-Jul-23 594.70 19.55 (3.4%) 26-Jul-23 601.80 7.1 (1.19%) 27-Jul-23 621.80 20 (3.32%) |
DELIVERY AVERAGES
|
746.15 | 497.45 | 621.64 | ||||||||||||
Angel One
ACTIONS
|
1,598.75 | 1,573.00 | 1,578.65 | 1,590.85 | -12.20 | -0.77 | AVERAGE VOLUME
|
1649.84 | 1530.44 | 1314.39 | 1374.06 | 14.34 | 6.26 | 21-Jul-23 1623.85 53.35 (3.4%) 24-Jul-23 1597.20 -26.65 (-1.64%) 25-Jul-23 1599.15 1.95 (0.12%) 26-Jul-23 1592.70 -6.45 (-0.4%) 27-Jul-23 1590.85 -1.85 (-0.12%) |
DELIVERY AVERAGES
|
1,909.00 | 1,272.70 | 1579.92 | ||||||||||||
NFL
ACTIONS
|
71.60 | 70.70 | 70.80 | 71.35 | -0.55 | -0.77 | AVERAGE VOLUME
|
71.07 | 70.46 | 70.86 | 66.70 | 7.61 | 1.25 | 21-Jul-23 70.85 -0.3 (-0.42%) 24-Jul-23 70.70 -0.15 (-0.21%) 25-Jul-23 70.25 -0.45 (-0.64%) 26-Jul-23 71.05 0.8 (1.14%) 27-Jul-23 71.35 0.3 (0.42%) |
DELIVERY AVERAGES
|
85.60 | 57.10 | 71.07 | ||||||||||||
Fortis Health
ACTIONS
|
337.95 | 330.25 | 334.20 | 336.75 | -2.55 | -0.76 | AVERAGE VOLUME
|
320.56 | 305.50 | 283.13 | 282.81 | 263.15 | 2.81 | 21-Jul-23 335.20 0.25 (0.07%) 24-Jul-23 336.05 0.85 (0.25%) 25-Jul-23 340.10 4.05 (1.21%) 26-Jul-23 336.25 -3.85 (-1.13%) 27-Jul-23 336.75 0.5 (0.15%) |
DELIVERY AVERAGES
|
404.10 | 269.40 | 333.43 | ||||||||||||
Bank of Mah
ACTIONS
|
34.25 | 33.70 | 33.85 | 34.10 | -0.25 | -0.73 | AVERAGE VOLUME
|
30.60 | 30.34 | 29.00 | 27.83 | 7.91 | 1.65 | 21-Jul-23 34.25 1.5 (4.58%) 24-Jul-23 33.70 -0.55 (-1.61%) 25-Jul-23 33.45 -0.25 (-0.74%) 26-Jul-23 34.00 0.55 (1.64%) 27-Jul-23 34.10 0.1 (0.29%) |
DELIVERY AVERAGES
|
40.90 | 27.30 | 33.92 | ||||||||||||
PNB
ACTIONS
|
62.85 | 61.80 | 61.95 | 62.40 | -0.45 | -0.72 | AVERAGE VOLUME
|
57.25 | 54.79 | 52.31 | 50.89 | 19.73 | 0.75 | 21-Jul-23 62.60 -1.25 (-1.96%) 24-Jul-23 62.10 -0.5 (-0.8%) 25-Jul-23 60.70 -1.4 (-2.25%) 26-Jul-23 63.15 2.45 (4.04%) 27-Jul-23 62.40 -0.75 (-1.19%) |
DELIVERY AVERAGES
|
68.60 | 56.20 | 62.30 | ||||||||||||
Zydus Wellness
ACTIONS
|
1,501.50 | 1,479.05 | 1,479.45 | 1,489.85 | -10.40 | -0.70 | AVERAGE VOLUME
|
1482.15 | 1480.32 | 1485.69 | 1528.16 | 141.71 | 2.33 | 21-Jul-23 1476.95 -21.3 (-1.42%) 24-Jul-23 1474.40 -2.55 (-0.17%) 25-Jul-23 1470.25 -4.15 (-0.28%) 26-Jul-23 1474.25 4 (0.27%) 27-Jul-23 1489.85 15.6 (1.06%) |
DELIVERY AVERAGES
|
1,787.80 | 1,191.90 | 1490.80 | ||||||||||||
Rossari
ACTIONS
|
882.00 | 870.45 | 875.35 | 881.55 | -6.20 | -0.70 | AVERAGE VOLUME
|
862.26 | 825.91 | 725.84 | 754.79 | 67.65 | 6.18 | 21-Jul-23 873.35 -10.05 (-1.14%) 24-Jul-23 884.05 10.7 (1.23%) 25-Jul-23 879.25 -4.8 (-0.54%) 26-Jul-23 881.65 2.4 (0.27%) 27-Jul-23 881.55 -0.1 (-0.01%) |
DELIVERY AVERAGES
|
1,057.85 | 705.25 | 876.39 | ||||||||||||
Star Cement
ACTIONS
|
143.85 | 141.05 | 141.60 | 142.60 | -1.00 | -0.70 | AVERAGE VOLUME
|
144.21 | 140.93 | 122.74 | 118.96 | 34.88 | 3.91 | 21-Jul-23 143.00 -0.45 (-0.31%) 24-Jul-23 145.75 2.75 (1.92%) 25-Jul-23 142.90 -2.85 (-1.96%) 26-Jul-23 142.80 -0.1 (-0.07%) 27-Jul-23 142.60 -0.2 (-0.14%) |
DELIVERY AVERAGES
|
171.10 | 114.10 | 142.50 | ||||||||||||
Oil India
ACTIONS
|
273.95 | 271.00 | 271.55 | 273.40 | -1.85 | -0.68 | AVERAGE VOLUME
|
253.21 | 255.35 | 246.81 | 234.79 | 4.32 | 0.86 | 21-Jul-23 258.05 1.2 (0.47%) 24-Jul-23 258.85 0.8 (0.31%) 25-Jul-23 262.45 3.6 (1.39%) 26-Jul-23 270.05 7.6 (2.9%) 27-Jul-23 273.40 3.35 (1.24%) |
DELIVERY AVERAGES
|
328.05 | 218.75 | 272.00 | ||||||||||||
Swan Energy
ACTIONS
|
222.15 | 219.00 | 219.45 | 220.90 | -1.45 | -0.66 | AVERAGE VOLUME
|
244.21 | 241.19 | 258.09 | 252.48 | 1567.5 | 4.52 | 21-Jul-23 226.15 -1.5 (-0.66%) 24-Jul-23 227.80 1.65 (0.73%) 25-Jul-23 229.35 1.55 (0.68%) 26-Jul-23 223.55 -5.8 (-2.53%) 27-Jul-23 220.90 -2.65 (-1.19%) |
DELIVERY AVERAGES
|
265.05 | 176.75 | 221.19 | ||||||||||||
CSB Bank
ACTIONS
|
301.40 | 292.05 | 297.00 | 298.95 | -1.95 | -0.65 | AVERAGE VOLUME
|
285.11 | 282.33 | 262.77 | 255.04 | 9.12 | 1.69 | 21-Jul-23 290.75 1.45 (0.5%) 24-Jul-23 286.80 -3.95 (-1.36%) 25-Jul-23 289.80 3 (1.05%) 26-Jul-23 297.30 7.5 (2.59%) 27-Jul-23 298.95 1.65 (0.55%) |
DELIVERY AVERAGES
|
358.70 | 239.20 | 296.37 | ||||||||||||
Rashtriya Chem
ACTIONS
|
115.40 | 114.10 | 114.55 | 115.30 | -0.75 | -0.65 | AVERAGE VOLUME
|
112.62 | 109.63 | 110.12 | 110.25 | 6.53 | 1.37 | 21-Jul-23 113.45 -0.4 (-0.35%) 24-Jul-23 113.15 -0.3 (-0.26%) 25-Jul-23 112.20 -0.95 (-0.84%) 26-Jul-23 115.50 3.3 (2.94%) 27-Jul-23 115.30 -0.2 (-0.17%) |
DELIVERY AVERAGES
|
138.35 | 92.25 | 114.62 | ||||||||||||
CCL Products | 619.20 | 612.00 | 613.65 | 617.55 | -3.90 | -0.63 | AVERAGE VOLUME
|
663.52 | 648.31 | 584.90 | 564.93 | 49.29 | 7.46 | 21-Jul-23 627.55 15.75 (2.57%) 24-Jul-23 622.15 -5.4 (-0.86%) 25-Jul-23 610.20 -11.95 (-1.92%) 26-Jul-23 613.25 3.05 (0.5%) 27-Jul-23 617.55 4.3 (0.7%) |
DELIVERY AVERAGES
|
741.05 | 494.05 | 613.10 | ||||||||||||
Lemon Tree Hote
NEWS
ACTIONS
|
92.15 | 90.80 | 90.95 | 91.50 | -0.55 | -0.60 | AVERAGE VOLUME
|
92.65 | 93.24 | 84.29 | 85.80 | 90.05 | 6.73 | 21-Jul-23 91.65 -0.8 (-0.87%) 24-Jul-23 91.15 -0.5 (-0.55%) 25-Jul-23 90.45 -0.7 (-0.77%) 26-Jul-23 90.75 0.3 (0.33%) 27-Jul-23 91.50 0.75 (0.83%) |
DELIVERY AVERAGES
|
109.80 | 73.20 | 91.20 | ||||||||||||
TCI Express
ACTIONS
|
1,573.95 | 1,546.05 | 1,561.55 | 1,571.05 | -9.50 | -0.60 | AVERAGE VOLUME
|
1555.38 | 1568.37 | 1586.53 | 1657.47 | 42.97 | 11.16 | 21-Jul-23 1499.20 -15.35 (-1.01%) 24-Jul-23 1489.75 -9.45 (-0.63%) 25-Jul-23 1467.40 -22.35 (-1.5%) 26-Jul-23 1543.95 76.55 (5.22%) 27-Jul-23 1571.05 27.1 (1.76%) |
DELIVERY AVERAGES
|
1,882.85 | 1,255.25 | 1558.49 | ||||||||||||
DLF
NEWS
ACTIONS
|
513.35 | 504.95 | 507.80 | 510.80 | -3.00 | -0.59 | AVERAGE VOLUME
|
492.99 | 488.69 | 415.91 | 409.37 | 56.05 | 4.36 | 21-Jul-23 500.60 -4.3 (-0.85%) 24-Jul-23 493.80 -6.8 (-1.36%) 25-Jul-23 480.00 -13.8 (-2.79%) 26-Jul-23 487.65 7.65 (1.59%) 27-Jul-23 510.80 23.15 (4.75%) |
DELIVERY AVERAGES
|
557.45 | 456.15 | 509.43 | ||||||||||||
Symphony
ACTIONS
|
878.00 | 869.35 | 870.05 | 875.15 | -5.10 | -0.58 | AVERAGE VOLUME
|
889.78 | 882.29 | 965.14 | 942.12 | 36.36 | 6.58 | 21-Jul-23 877.65 -4.35 (-0.49%) 24-Jul-23 872.80 -4.85 (-0.55%) 25-Jul-23 859.25 -13.55 (-1.55%) 26-Jul-23 874.60 15.35 (1.79%) 27-Jul-23 875.15 0.55 (0.06%) |
DELIVERY AVERAGES
|
1,050.15 | 700.15 | 873.54 | ||||||||||||
Bajaj Consumer
ACTIONS
|
210.95 | 208.70 | 209.00 | 210.20 | -1.20 | -0.57 | AVERAGE VOLUME
|
196.73 | 191.92 | 173.82 | 170.62 | 21.33 | 3.63 | 21-Jul-23 212.35 2.25 (1.07%) 24-Jul-23 207.55 -4.8 (-2.26%) 25-Jul-23 209.15 1.6 (0.77%) 26-Jul-23 209.90 0.75 (0.36%) 27-Jul-23 210.20 0.3 (0.14%) |
DELIVERY AVERAGES
|
252.20 | 168.20 | 209.46 | ||||||||||||
Mishra Dhatu Ni
ACTIONS
|
319.95 | 310.75 | 314.35 | 316.15 | -1.80 | -0.57 | AVERAGE VOLUME
|
298.22 | 271.52 | 226.04 | 229.48 | 37.78 | 4.58 | 21-Jul-23 306.30 -5.15 (-1.65%) 24-Jul-23 305.35 -0.95 (-0.31%) 25-Jul-23 311.10 5.75 (1.88%) 26-Jul-23 317.85 6.75 (2.17%) 27-Jul-23 316.15 -1.7 (-0.53%) |
DELIVERY AVERAGES
|
379.35 | 252.95 | 316.09 | ||||||||||||
Persistent
NEWS
ACTIONS
|
4,762.95 | 4,682.50 | 4,693.60 | 4,720.35 | -26.75 | -0.57 | AVERAGE VOLUME
|
4867.36 | 4927.81 | 4636.31 | 4436.55 | 41.99 | 9.71 | 21-Jul-23 4749.60 -294.15 (-5.83%) 24-Jul-23 4773.90 24.3 (0.51%) 25-Jul-23 4682.95 -90.95 (-1.91%) 26-Jul-23 4664.15 -18.8 (-0.4%) 27-Jul-23 4720.35 56.2 (1.2%) |
DELIVERY AVERAGES
|
5,192.35 | 4,248.35 | 4723.43 | ||||||||||||
Divis Labs
ACTIONS
|
3,775.00 | 3,720.00 | 3,721.10 | 3,741.90 | -20.80 | -0.56 | AVERAGE VOLUME
|
3624.84 | 3545.59 | 3260.52 | 3308.48 | 54.63 | 7.77 | 21-Jul-23 3688.30 21.75 (0.59%) 24-Jul-23 3686.00 -2.3 (-0.06%) 25-Jul-23 3719.40 33.4 (0.91%) 26-Jul-23 3680.45 -38.95 (-1.05%) 27-Jul-23 3741.90 61.45 (1.67%) |
DELIVERY AVERAGES
|
4,116.05 | 3,367.75 | 3749.53 | ||||||||||||
Polycab
ACTIONS
|
4,725.00 | 4,665.00 | 4,674.55 | 4,701.00 | -26.45 | -0.56 | AVERAGE VOLUME
|
3851.02 | 3705.08 | 3196.66 | 3067.68 | 48.11 | 12.77 | 21-Jul-23 4586.80 -130.55 (-2.77%) 24-Jul-23 4698.45 111.65 (2.43%) 25-Jul-23 4693.40 -5.05 (-0.11%) 26-Jul-23 4673.85 -19.55 (-0.42%) 27-Jul-23 4701.00 27.15 (0.58%) |
DELIVERY AVERAGES
|
5,171.10 | 4,230.90 | 4686.74 | ||||||||||||
Suven Pharma
ACTIONS
|
497.00 | 488.30 | 489.15 | 491.90 | -2.75 | -0.56 | AVERAGE VOLUME
|
485.66 | 481.62 | 480.80 | 470.82 | 28.79 | 7.12 | 21-Jul-23 483.45 0.1 (0.02%) 24-Jul-23 483.50 0.05 (0.01%) 25-Jul-23 486.15 2.65 (0.55%) 26-Jul-23 489.20 3.05 (0.63%) 27-Jul-23 491.90 2.7 (0.55%) |
DELIVERY AVERAGES
|
590.25 | 393.55 | 493.48 | ||||||||||||
Polyplex Corp
ACTIONS
|
1,243.00 | 1,225.05 | 1,229.35 | 1,236.20 | -6.85 | -0.55 | AVERAGE VOLUME
|
1310.13 | 1336.66 | 1393.36 | 1484.83 | 13.1 | 5.56 | 21-Jul-23 1286.00 -11.6 (-0.89%) 24-Jul-23 1272.55 -13.45 (-1.05%) 25-Jul-23 1250.45 -22.1 (-1.74%) 26-Jul-23 1247.60 -2.85 (-0.23%) 27-Jul-23 1236.20 -11.4 (-0.91%) |
DELIVERY AVERAGES
|
1,483.40 | 989.00 | 1230.88 | ||||||||||||
Amber Enterpris | 2,483.00 | 2,420.00 | 2,438.50 | 2,451.85 | -13.35 | -0.54 | AVERAGE VOLUME
|
2241.63 | 2192.41 | 1992.51 | 2011.20 | 140.79 | 4.96 | 21-Jul-23 2230.70 33.2 (1.51%) 24-Jul-23 2246.85 16.15 (0.72%) 25-Jul-23 2264.60 17.75 (0.79%) 26-Jul-23 2411.50 146.9 (6.49%) 27-Jul-23 2451.85 40.35 (1.67%) |
DELIVERY AVERAGES
|
2,942.20 | 1,961.50 | 2459.18 | ||||||||||||
Muthoot Finance
ACTIONS
|
1,338.55 | 1,323.55 | 1,324.70 | 1,331.90 | -7.20 | -0.54 | AVERAGE VOLUME
|
1257.43 | 1200.95 | 1079.78 | 1078.42 | 15.31 | 2.9 | 21-Jul-23 1286.75 -7.75 (-0.6%) 24-Jul-23 1296.75 10 (0.78%) 25-Jul-23 1312.30 15.55 (1.2%) 26-Jul-23 1309.60 -2.7 (-0.21%) 27-Jul-23 1331.90 22.3 (1.7%) |
DELIVERY AVERAGES
|
1,465.05 | 1,198.75 | 1330.10 | ||||||||||||
Bank of India
ACTIONS
|
85.45 | 81.80 | 84.30 | 84.75 | -0.45 | -0.53 | AVERAGE VOLUME
|
77.82 | 76.41 | 79.19 | 77.33 | 8.6 | 0.66 | 21-Jul-23 84.45 1.25 (1.5%) 24-Jul-23 84.35 -0.1 (-0.12%) 25-Jul-23 83.05 -1.3 (-1.54%) 26-Jul-23 84.25 1.2 (1.44%) 27-Jul-23 84.75 0.5 (0.59%) |
DELIVERY AVERAGES
|
101.70 | 67.80 | 84.62 | ||||||||||||
EID Parry
ACTIONS
|
501.50 | 492.95 | 495.70 | 498.35 | -2.65 | -0.53 | AVERAGE VOLUME
|
469.44 | 475.29 | 505.39 | 532.23 | 44.7 | 3.06 | 21-Jul-23 469.80 7.15 (1.55%) 24-Jul-23 480.70 10.9 (2.32%) 25-Jul-23 486.65 5.95 (1.24%) 26-Jul-23 497.45 10.8 (2.22%) 27-Jul-23 498.35 0.9 (0.18%) |
DELIVERY AVERAGES
|
598.00 | 398.70 | 495.84 | ||||||||||||
SBI Card
ACTIONS
|
862.00 | 848.00 | 853.30 | 857.80 | -4.50 | -0.52 | AVERAGE VOLUME
|
858.57 | 878.97 | 802.69 | 808.78 | 35.76 | 10.41 | 21-Jul-23 846.30 -7.15 (-0.84%) 24-Jul-23 859.80 13.5 (1.6%) 25-Jul-23 876.45 16.65 (1.94%) 26-Jul-23 871.10 -5.35 (-0.61%) 27-Jul-23 857.80 -13.3 (-1.53%) |
DELIVERY AVERAGES
|
943.55 | 772.05 | 852.67 | ||||||||||||
Cipla
ACTIONS
|
1,190.40 | 1,155.70 | 1,165.55 | 1,171.45 | -5.90 | -0.50 | AVERAGE VOLUME
|
1027.08 | 997.90 | 981.36 | 1016.57 | 35.51 | 4.18 | 21-Jul-23 1048.95 -7.6 (-0.72%) 24-Jul-23 1048.95 0 (0%) 25-Jul-23 1054.75 5.8 (0.55%) 26-Jul-23 1068.50 13.75 (1.3%) 27-Jul-23 1171.45 102.95 (9.64%) |
DELIVERY AVERAGES
|
1,288.55 | 1,054.30 | 1172.03 | ||||||||||||
Central Bank
ACTIONS
|
30.70 | 30.25 | 30.30 | 30.45 | -0.15 | -0.49 | AVERAGE VOLUME
|
29.74 | 28.64 | 28.13 | 27.28 | 14.93 | 1.03 | 21-Jul-23 31.15 0.3 (0.97%) 24-Jul-23 30.90 -0.25 (-0.8%) 25-Jul-23 30.30 -0.6 (-1.94%) 26-Jul-23 30.35 0.05 (0.17%) 27-Jul-23 30.45 0.1 (0.33%) |
DELIVERY AVERAGES
|
36.50 | 24.40 | 30.43 | ||||||||||||
Dishman Carboge
ACTIONS
|
158.00 | 153.35 | 156.30 | 157.05 | -0.75 | -0.48 | AVERAGE VOLUME
|
141.98 | 134.73 | 119.29 | 114.82 | - | 0.6 | 21-Jul-23 156.70 1.75 (1.13%) 24-Jul-23 153.80 -2.9 (-1.85%) 25-Jul-23 147.90 -5.9 (-3.84%) 26-Jul-23 152.00 4.1 (2.77%) 27-Jul-23 157.05 5.05 (3.32%) |
DELIVERY AVERAGES
|
188.45 | 125.65 | 155.24 | ||||||||||||
AU Small Financ
ACTIONS
|
734.40 | 722.85 | 725.75 | 729.20 | -3.45 | -0.47 | AVERAGE VOLUME
|
759.78 | 761.94 | 675.27 | 662.61 | 31.3 | 4.41 | 21-Jul-23 767.30 -5.05 (-0.65%) 24-Jul-23 739.15 -28.15 (-3.67%) 25-Jul-23 731.30 -7.85 (-1.06%) 26-Jul-23 732.00 0.7 (0.1%) 27-Jul-23 729.20 -2.8 (-0.38%) |
DELIVERY AVERAGES
|
802.10 | 656.30 | 728.00 | ||||||||||||
Gujarat Fluoro
ACTIONS
|
2,718.50 | 2,681.35 | 2,686.35 | 2,698.95 | -12.60 | -0.47 | AVERAGE VOLUME
|
2908.10 | 3050.06 | 3053.78 | 3195.09 | 21.77 | 5.34 | 21-Jul-23 2778.65 -3.4 (-0.12%) 24-Jul-23 2719.75 -58.9 (-2.12%) 25-Jul-23 2740.15 20.4 (0.75%) 26-Jul-23 2758.55 18.4 (0.67%) 27-Jul-23 2698.95 -59.6 (-2.16%) |
DELIVERY AVERAGES
|
3,238.70 | 2,159.20 | 2701.42 | ||||||||||||
Finolex Ind
ACTIONS
|
203.10 | 197.10 | 198.25 | 199.15 | -0.90 | -0.45 | AVERAGE VOLUME
|
178.51 | 177.29 | 174.44 | 169.10 | 49.69 | 2.55 | 21-Jul-23 188.40 3.95 (2.14%) 24-Jul-23 190.05 1.65 (0.88%) 25-Jul-23 191.45 1.4 (0.74%) 26-Jul-23 192.95 1.5 (0.78%) 27-Jul-23 199.15 6.2 (3.21%) |
DELIVERY AVERAGES
|
238.95 | 159.35 | 199.19 | ||||||||||||
GE Shipping
ACTIONS
|
788.80 | 758.25 | 758.75 | 762.20 | -3.45 | -0.45 | AVERAGE VOLUME
|
752.88 | 729.73 | 666.04 | 650.99 | 4.61 | 1.27 | 21-Jul-23 764.45 -7.4 (-0.96%) 24-Jul-23 777.60 13.15 (1.72%) 25-Jul-23 777.25 -0.35 (-0.05%) 26-Jul-23 768.50 -8.75 (-1.13%) 27-Jul-23 762.20 -6.3 (-0.82%) |
DELIVERY AVERAGES
|
914.60 | 609.80 | 764.43 | ||||||||||||
360 ONE WAM
ACTIONS
|
512.00 | 508.05 | 510.20 | 512.45 | -2.25 | -0.44 | AVERAGE VOLUME
|
481.80 | 456.35 | 444.66 | 446.07 | 31.38 | 1.87 | 21-Jul-23 515.90 -3.55 (-0.68%) 24-Jul-23 521.40 5.5 (1.07%) 25-Jul-23 519.60 -1.8 (-0.35%) 26-Jul-23 513.00 -6.6 (-1.27%) 27-Jul-23 512.45 -0.55 (-0.11%) |
DELIVERY AVERAGES
|
610.10 | 406.80 | 510.16 | ||||||||||||
360 ONE WAM
ACTIONS
|
512.00 | 508.05 | 510.20 | 512.45 | -2.25 | -0.44 | AVERAGE VOLUME
|
481.80 | 456.35 | 444.66 | 446.07 | 31.38 | 7.5 | 21-Jul-23 515.90 -3.55 (-0.68%) 24-Jul-23 521.40 5.5 (1.07%) 25-Jul-23 519.60 -1.8 (-0.35%) 26-Jul-23 513.00 -6.6 (-1.27%) 27-Jul-23 512.45 -0.55 (-0.11%) |
DELIVERY AVERAGES
|
610.10 | 406.80 | 510.16 | ||||||||||||
Jindal Steel
ACTIONS
|
659.80 | 646.05 | 656.90 | 659.80 | -2.90 | -0.44 | AVERAGE VOLUME
|
609.47 | 575.17 | 575.30 | 556.05 | 27.61 | 1.65 | 21-Jul-23 628.10 -9.25 (-1.45%) 24-Jul-23 629.35 1.25 (0.2%) 25-Jul-23 664.70 35.35 (5.62%) 26-Jul-23 657.60 -7.1 (-1.07%) 27-Jul-23 659.80 2.2 (0.33%) |
DELIVERY AVERAGES
|
725.75 | 593.85 | 652.71 | ||||||||||||
MRF
ACTIONS
|
102,584.95 | 101,880.70 | 101,955.45 | 102,403.15 | -447.70 | -0.44 | AVERAGE VOLUME
|
101026.48 | 99545.94 | 92220.88 | 91312.85 | 52.98 | 2.98 | 21-Jul-23 102089.25 193.05 (0.19%) 24-Jul-23 102723.50 634.25 (0.62%) 25-Jul-23 102525.80 -197.7 (-0.19%) 26-Jul-23 102205.15 -320.65 (-0.31%) 27-Jul-23 102403.15 198 (0.19%) |
DELIVERY AVERAGES
|
112,643.45 | 92,162.85 | 102052.09 | ||||||||||||
EIH
ACTIONS
|
213.85 | 210.05 | 210.80 | 211.70 | -0.90 | -0.43 | AVERAGE VOLUME
|
212.02 | 210.68 | 183.52 | 183.12 | 41.17 | 4.23 | 21-Jul-23 218.50 -0.9 (-0.41%) 24-Jul-23 218.10 -0.4 (-0.18%) 25-Jul-23 215.05 -3.05 (-1.4%) 26-Jul-23 214.20 -0.85 (-0.4%) 27-Jul-23 211.70 -2.5 (-1.17%) |
DELIVERY AVERAGES
|
254.00 | 169.40 | 211.65 | ||||||||||||
Granules India
ACTIONS
|
326.90 | 319.75 | 320.30 | 321.65 | -1.35 | -0.42 | AVERAGE VOLUME
|
302.10 | 293.56 | 297.14 | 310.94 | 15.54 | 2.87 | 21-Jul-23 309.80 -1.65 (-0.53%) 24-Jul-23 306.95 -2.85 (-0.92%) 25-Jul-23 308.95 2 (0.65%) 26-Jul-23 308.10 -0.85 (-0.28%) 27-Jul-23 321.65 13.55 (4.4%) |
DELIVERY AVERAGES
|
353.80 | 289.50 | 323.77 | ||||||||||||
Grasim
ACTIONS
|
1,834.90 | 1,810.00 | 1,815.10 | 1,822.50 | -7.40 | -0.41 | AVERAGE VOLUME
|
1773.33 | 1752.88 | 1690.01 | 1701.56 | 56.28 | 2.46 | 21-Jul-23 1804.60 -14.85 (-0.82%) 24-Jul-23 1813.05 8.45 (0.47%) 25-Jul-23 1829.05 16 (0.88%) 26-Jul-23 1839.10 10.05 (0.55%) 27-Jul-23 1822.50 -16.6 (-0.9%) |
DELIVERY AVERAGES
|
2,004.75 | 1,640.25 | 1821.53 | ||||||||||||
Ramco Cements
ACTIONS
|
886.25 | 871.10 | 876.10 | 879.75 | -3.65 | -0.41 | AVERAGE VOLUME
|
923.54 | 913.71 | 787.97 | 765.10 | 60.25 | 3.05 | 21-Jul-23 887.35 -22 (-2.42%) 24-Jul-23 882.10 -5.25 (-0.59%) 25-Jul-23 897.60 15.5 (1.76%) 26-Jul-23 891.55 -6.05 (-0.67%) 27-Jul-23 879.75 -11.8 (-1.32%) |
DELIVERY AVERAGES
|
967.70 | 791.80 | 878.58 | ||||||||||||
TVS Motor
NEWS
ACTIONS
|
1,370.70 | 1,348.30 | 1,350.25 | 1,355.80 | -5.55 | -0.41 | AVERAGE VOLUME
|
1332.53 | 1318.74 | 1162.12 | 1142.40 | 39.16 | 10.61 | 21-Jul-23 1342.95 -2.2 (-0.16%) 24-Jul-23 1307.10 -35.85 (-2.67%) 25-Jul-23 1384.00 76.9 (5.88%) 26-Jul-23 1372.05 -11.95 (-0.86%) 27-Jul-23 1355.80 -16.25 (-1.18%) |
DELIVERY AVERAGES
|
1,491.35 | 1,220.25 | 1354.67 | ||||||||||||
Bajaj Holdings
ACTIONS
|
7,599.00 | 7,492.05 | 7,520.55 | 7,550.50 | -29.95 | -0.40 | AVERAGE VOLUME
|
7195.66 | 7065.04 | 6431.57 | 6449.26 | 48.9 | 5.34 | 21-Jul-23 7416.40 -52.6 (-0.7%) 24-Jul-23 7428.10 11.7 (0.16%) 25-Jul-23 7504.10 76 (1.02%) 26-Jul-23 7426.45 -77.65 (-1.03%) 27-Jul-23 7550.50 124.05 (1.67%) |
DELIVERY AVERAGES
|
9,060.60 | 6,040.40 | 7535.73 | ||||||||||||
Himadri Special
ACTIONS
|
138.65 | 136.75 | 137.00 | 137.55 | -0.55 | -0.40 | AVERAGE VOLUME
|
134.81 | 131.58 | 106.99 | 105.53 | 23.46 | 3.33 | 21-Jul-23 141.05 1 (0.71%) 24-Jul-23 139.15 -1.9 (-1.35%) 25-Jul-23 138.70 -0.45 (-0.32%) 26-Jul-23 138.35 -0.35 (-0.25%) 27-Jul-23 137.55 -0.8 (-0.58%) |
DELIVERY AVERAGES
|
165.05 | 110.05 | 137.61 | ||||||||||||
IndusInd Bank
ACTIONS
|
1,421.95 | 1,408.10 | 1,410.00 | 1,415.60 | -5.60 | -0.40 | AVERAGE VOLUME
|
1363.77 | 1333.97 | 1201.64 | 1194.97 | 13.83 | 2.31 | 21-Jul-23 1407.35 -17.8 (-1.25%) 24-Jul-23 1435.70 28.35 (2.01%) 25-Jul-23 1415.45 -20.25 (-1.41%) 26-Jul-23 1427.70 12.25 (0.87%) 27-Jul-23 1415.60 -12.1 (-0.85%) |
DELIVERY AVERAGES
|
1,557.15 | 1,274.05 | 1414.29 | ||||||||||||
Heidelberg Cem
ACTIONS
|
176.40 | 174.35 | 174.80 | 175.50 | -0.70 | -0.40 | AVERAGE VOLUME
|
174.84 | 173.83 | 173.70 | 180.34 | 39.64 | 2.71 | 21-Jul-23 173.75 -1.2 (-0.69%) 24-Jul-23 173.75 0 (0%) 25-Jul-23 175.65 1.9 (1.09%) 26-Jul-23 175.80 0.15 (0.09%) 27-Jul-23 175.50 -0.3 (-0.17%) |
DELIVERY AVERAGES
|
210.60 | 140.40 | 175.07 | ||||||||||||
NMDC
ACTIONS
|
112.30 | 110.90 | 111.75 | 112.20 | -0.45 | -0.40 | AVERAGE VOLUME
|
108.60 | 108.03 | 113.40 | 115.00 | 5.93 | 1.47 | 21-Jul-23 111.00 0 (0%) 24-Jul-23 111.00 0 (0%) 25-Jul-23 112.20 1.2 (1.08%) 26-Jul-23 112.40 0.2 (0.18%) 27-Jul-23 112.20 -0.2 (-0.18%) |
DELIVERY AVERAGES
|
123.40 | 101.00 | 111.51 | ||||||||||||
UltraTechCement
ACTIONS
|
8,341.65 | 8,225.00 | 8,255.50 | 8,288.25 | -32.75 | -0.40 | AVERAGE VOLUME
|
8275.37 | 8129.11 | 7570.32 | 7369.74 | 47.02 | 4.84 | 21-Jul-23 8119.20 -104.95 (-1.28%) 24-Jul-23 8219.85 100.65 (1.24%) 25-Jul-23 8393.30 173.45 (2.11%) 26-Jul-23 8352.35 -40.95 (-0.49%) 27-Jul-23 8288.25 -64.1 (-0.77%) |
DELIVERY AVERAGES
|
9,117.05 | 7,459.45 | 8282.42 | ||||||||||||
Happiest Minds
ACTIONS
|
929.60 | 921.00 | 922.80 | 926.45 | -3.65 | -0.39 | AVERAGE VOLUME
|
957.56 | 936.09 | 874.45 | 898.76 | 64.94 | 17.03 | 21-Jul-23 934.60 -7.4 (-0.79%) 24-Jul-23 931.50 -3.1 (-0.33%) 25-Jul-23 922.90 -8.6 (-0.92%) 26-Jul-23 923.85 0.95 (0.1%) 27-Jul-23 926.45 2.6 (0.28%) |
DELIVERY AVERAGES
|
1,111.70 | 741.20 | 924.76 | ||||||||||||
Rain Industries
ACTIONS
|
166.35 | 164.10 | 164.90 | 165.55 | -0.65 | -0.39 | AVERAGE VOLUME
|
166.14 | 161.44 | 162.56 | 165.38 | 196.31 | 6.14 | 21-Jul-23 165.00 -2.25 (-1.35%) 24-Jul-23 163.85 -1.15 (-0.7%) 25-Jul-23 166.75 2.9 (1.77%) 26-Jul-23 166.30 -0.45 (-0.27%) 27-Jul-23 165.55 -0.75 (-0.45%) |
DELIVERY AVERAGES
|
198.65 | 132.45 | 164.94 | ||||||||||||
Honeywell Autom
ACTIONS
|
42,100.00 | 41,800.00 | 41,876.90 | 42,035.45 | -158.55 | -0.38 | AVERAGE VOLUME
|
42488.48 | 41678.30 | 38956.13 | 39283.59 | 84.53 | 11.61 | 21-Jul-23 42618.30 35.95 (0.08%) 24-Jul-23 42030.45 -587.85 (-1.38%) 25-Jul-23 42598.60 568.15 (1.35%) 26-Jul-23 42295.65 -302.95 (-0.71%) 27-Jul-23 42035.45 -260.2 (-0.62%) |
DELIVERY AVERAGES
|
50,442.50 | 33,628.40 | 41919.23 | ||||||||||||
GlaxoSmithKline | 1,418.45 | 1,387.15 | 1,395.05 | 1,400.30 | -5.25 | -0.37 | AVERAGE VOLUME
|
1411.53 | 1383.63 | 1316.67 | 1324.29 | 38.88 | 13.47 | 21-Jul-23 1398.35 4.65 (0.33%) 24-Jul-23 1391.90 -6.45 (-0.46%) 25-Jul-23 1402.80 10.9 (0.78%) 26-Jul-23 1401.40 -1.4 (-0.1%) 27-Jul-23 1400.30 -1.1 (-0.08%) |
DELIVERY AVERAGES
|
1,680.35 | 1,120.25 | 1399.37 | ||||||||||||
Jamna Auto
ACTIONS
|
109.50 | 108.30 | 108.50 | 108.90 | -0.40 | -0.37 | AVERAGE VOLUME
|
105.87 | 103.61 | 103.09 | 104.63 | 27.4 | 6.33 | 21-Jul-23 109.15 -0.75 (-0.68%) 24-Jul-23 108.60 -0.55 (-0.5%) 25-Jul-23 107.00 -1.6 (-1.47%) 26-Jul-23 108.00 1 (0.93%) 27-Jul-23 108.90 0.9 (0.83%) |
DELIVERY AVERAGES
|
130.65 | 87.15 | 108.75 | ||||||||||||
Tube Investment
ACTIONS
|
3,122.00 | 3,095.10 | 3,111.25 | 3,122.80 | -11.55 | -0.37 | AVERAGE VOLUME
|
3162.05 | 3021.76 | 2768.16 | 2765.32 | 90.39 | 22.32 | 21-Jul-23 3219.35 54.5 (1.72%) 24-Jul-23 3174.25 -45.1 (-1.4%) 25-Jul-23 3131.40 -42.85 (-1.35%) 26-Jul-23 3115.50 -15.9 (-0.51%) 27-Jul-23 3122.80 7.3 (0.23%) |
DELIVERY AVERAGES
|
3,747.35 | 2,498.25 | 3112.41 | ||||||||||||
Coal India
ACTIONS
|
229.95 | 227.45 | 228.25 | 229.05 | -0.80 | -0.35 | AVERAGE VOLUME
|
229.78 | 231.94 | 225.57 | 228.10 | 9.5 | 8.42 | 21-Jul-23 229.00 -0.75 (-0.33%) 24-Jul-23 230.95 1.95 (0.85%) 25-Jul-23 229.95 -1 (-0.43%) 26-Jul-23 230.50 0.55 (0.24%) 27-Jul-23 229.05 -1.45 (-0.63%) |
DELIVERY AVERAGES
|
251.95 | 206.15 | 228.54 | ||||||||||||
IDBI Bank
ACTIONS
|
58.20 | 57.55 | 57.60 | 57.80 | -0.20 | -0.35 | AVERAGE VOLUME
|
56.39 | 55.81 | 52.61 | 51.74 | 15.04 | 1.67 | 21-Jul-23 57.45 0.15 (0.26%) 24-Jul-23 57.90 0.45 (0.78%) 25-Jul-23 56.80 -1.1 (-1.9%) 26-Jul-23 57.45 0.65 (1.14%) 27-Jul-23 57.80 0.35 (0.61%) |
DELIVERY AVERAGES
|
69.35 | 46.25 | 57.85 | ||||||||||||
Orient Electric
ACTIONS
|
232.80 | 230.15 | 230.80 | 231.60 | -0.80 | -0.35 | AVERAGE VOLUME
|
240.89 | 238.91 | 250.40 | 255.87 | 65.01 | 9.09 | 21-Jul-23 235.60 -2 (-0.84%) 24-Jul-23 232.95 -2.65 (-1.12%) 25-Jul-23 230.95 -2 (-0.86%) 26-Jul-23 231.20 0.25 (0.11%) 27-Jul-23 231.60 0.4 (0.17%) |
DELIVERY AVERAGES
|
277.90 | 185.30 | 231.08 | ||||||||||||
TeamLease Ser.
ACTIONS
|
2,338.35 | 2,303.30 | 2,331.10 | 2,339.40 | -8.30 | -0.35 | AVERAGE VOLUME
|
2419.07 | 2351.69 | 2358.90 | 2441.34 | 38.59 | 5.03 | 21-Jul-23 2454.60 -34.15 (-1.37%) 24-Jul-23 2391.20 -63.4 (-2.58%) 25-Jul-23 2413.20 22 (0.92%) 26-Jul-23 2379.30 -33.9 (-1.4%) 27-Jul-23 2339.40 -39.9 (-1.68%) |
DELIVERY AVERAGES
|
2,807.25 | 1,871.55 | 2320.23 | ||||||||||||
Alok Industries
ACTIONS
|
15.20 | 14.95 | 15.00 | 15.05 | -0.05 | -0.33 | AVERAGE VOLUME
|
16.22 | 15.11 | 13.94 | 14.48 | - | -0.43 | 21-Jul-23 15.25 -0.05 (-0.33%) 24-Jul-23 14.90 -0.35 (-2.3%) 25-Jul-23 15.05 0.15 (1.01%) 26-Jul-23 15.00 -0.05 (-0.33%) 27-Jul-23 15.05 0.05 (0.33%) |
DELIVERY AVERAGES
|
18.05 | 12.05 | 15.05 | ||||||||||||
Quess Corp
ACTIONS
|
433.15 | 426.00 | 428.25 | 429.65 | -1.40 | -0.33 | AVERAGE VOLUME
|
435.59 | 424.92 | 392.73 | 420.03 | 48.83 | 2.93 | 21-Jul-23 431.05 -7.55 (-1.72%) 24-Jul-23 429.60 -1.45 (-0.34%) 25-Jul-23 426.25 -3.35 (-0.78%) 26-Jul-23 434.70 8.45 (1.98%) 27-Jul-23 429.65 -5.05 (-1.16%) |
DELIVERY AVERAGES
|
515.55 | 343.75 | 429.20 | ||||||||||||
Aarti Drugs
ACTIONS
|
596.10 | 584.50 | 588.10 | 589.95 | -1.85 | -0.31 | AVERAGE VOLUME
|
490.33 | 477.00 | 429.86 | 437.71 | 32.8 | 4.89 | 21-Jul-23 510.55 -0.65 (-0.13%) 24-Jul-23 605.50 94.95 (18.6%) 25-Jul-23 608.50 3 (0.5%) 26-Jul-23 581.45 -27.05 (-4.45%) 27-Jul-23 589.95 8.5 (1.46%) |
DELIVERY AVERAGES
|
707.90 | 472.00 | 590.28 | ||||||||||||
Hind Copper
ACTIONS
|
128.45 | 126.40 | 127.35 | 127.75 | -0.40 | -0.31 | AVERAGE VOLUME
|
118.50 | 114.94 | 109.84 | 110.32 | 41.75 | 5.92 | 21-Jul-23 119.95 0.25 (0.21%) 24-Jul-23 118.15 -1.8 (-1.5%) 25-Jul-23 124.55 6.4 (5.42%) 26-Jul-23 126.15 1.6 (1.28%) 27-Jul-23 127.75 1.6 (1.27%) |
DELIVERY AVERAGES
|
140.50 | 115.00 | 127.22 | ||||||||||||
Bajaj Finance
ACTIONS
|
7,335.00 | 7,210.00 | 7,262.40 | 7,284.10 | -21.70 | -0.30 | AVERAGE VOLUME
|
7394.85 | 7223.24 | 6484.90 | 6600.98 | 42.77 | 8.55 | 21-Jul-23 7581.75 -14.85 (-0.2%) 24-Jul-23 7581.60 -0.15 (-0%) 25-Jul-23 7606.45 24.85 (0.33%) 26-Jul-23 7433.15 -173.3 (-2.28%) 27-Jul-23 7284.10 -149.05 (-2.01%) |
DELIVERY AVERAGES
|
8,012.50 | 6,555.70 | 7270.10 | ||||||||||||
Sterlite Techno
ACTIONS
|
152.65 | 149.70 | 150.20 | 150.65 | -0.45 | -0.30 | AVERAGE VOLUME
|
149.84 | 150.76 | 161.22 | 163.75 | 80.75 | 3.25 | 21-Jul-23 152.00 -1 (-0.65%) 24-Jul-23 149.45 -2.55 (-1.68%) 25-Jul-23 149.40 -0.05 (-0.03%) 26-Jul-23 148.55 -0.85 (-0.57%) 27-Jul-23 150.65 2.1 (1.41%) |
DELIVERY AVERAGES
|
180.75 | 120.55 | 151.26 | ||||||||||||
Yes Bank
ACTIONS
|
17.10 | 16.85 | 16.90 | 16.95 | -0.05 | -0.29 | AVERAGE VOLUME
|
16.87 | 16.53 | 16.96 | 17.03 | 65 | 1.41 | 21-Jul-23 18.05 0.35 (1.98%) 24-Jul-23 17.40 -0.65 (-3.6%) 25-Jul-23 17.05 -0.35 (-2.01%) 26-Jul-23 17.00 -0.05 (-0.29%) 27-Jul-23 16.95 -0.05 (-0.29%) |
DELIVERY AVERAGES
|
20.30 | 13.60 | 17.00 | ||||||||||||
Dixon Technolog
ACTIONS
|
4,075.85 | 4,010.95 | 4,039.00 | 4,050.45 | -11.45 | -0.28 | AVERAGE VOLUME
|
4331.74 | 4103.74 | 3427.60 | 3654.19 | 109.43 | 20.62 | 21-Jul-23 4176.40 -88.95 (-2.09%) 24-Jul-23 4014.85 -161.55 (-3.87%) 25-Jul-23 4112.90 98.05 (2.44%) 26-Jul-23 4087.20 -25.7 (-0.62%) 27-Jul-23 4050.45 -36.75 (-0.9%) |
DELIVERY AVERAGES
|
4,455.45 | 3,645.40 | 4028.87 | ||||||||||||
Larsen
ACTIONS
|
2,668.15 | 2,650.00 | 2,653.10 | 2,660.20 | -7.10 | -0.27 | AVERAGE VOLUME
|
2464.69 | 2380.79 | 2254.83 | 2196.62 | 42.72 | 5.47 | 21-Jul-23 2586.25 96.55 (3.88%) 24-Jul-23 2605.25 19 (0.73%) 25-Jul-23 2560.90 -44.35 (-1.7%) 26-Jul-23 2646.25 85.35 (3.33%) 27-Jul-23 2660.20 13.95 (0.53%) |
DELIVERY AVERAGES
|
2,926.20 | 2,394.20 | 2658.08 | ||||||||||||
Relaxo Footwear
ACTIONS
|
953.00 | 939.95 | 950.65 | 953.15 | -2.50 | -0.26 | AVERAGE VOLUME
|
917.44 | 906.80 | 856.16 | 878.35 | 137.58 | 13.46 | 21-Jul-23 921.70 -7.95 (-0.86%) 24-Jul-23 948.50 26.8 (2.91%) 25-Jul-23 947.35 -1.15 (-0.12%) 26-Jul-23 947.20 -0.15 (-0.02%) 27-Jul-23 953.15 5.95 (0.63%) |
DELIVERY AVERAGES
|
1,143.75 | 762.55 | 946.96 | ||||||||||||
Godrej Ind
ACTIONS
|
480.95 | 473.10 | 474.50 | 475.70 | -1.20 | -0.25 | AVERAGE VOLUME
|
493.70 | 485.80 | 450.25 | 446.73 | 68.67 | 9.31 | 21-Jul-23 478.70 2 (0.42%) 24-Jul-23 481.25 2.55 (0.53%) 25-Jul-23 474.40 -6.85 (-1.42%) 26-Jul-23 476.45 2.05 (0.43%) 27-Jul-23 475.70 -0.75 (-0.16%) |
DELIVERY AVERAGES
|
570.80 | 380.60 | 475.91 | ||||||||||||
BHEL | 104.00 | 101.35 | 103.25 | 103.50 | -0.25 | -0.24 | AVERAGE VOLUME
|
91.15 | 87.75 | 80.07 | 78.84 | 80.04 | 1.32 | 21-Jul-23 94.50 -1.25 (-1.31%) 24-Jul-23 98.05 3.55 (3.76%) 25-Jul-23 97.75 -0.3 (-0.31%) 26-Jul-23 101.20 3.45 (3.53%) 27-Jul-23 103.50 2.3 (2.27%) |
DELIVERY AVERAGES
|
113.85 | 93.15 | 102.42 | ||||||||||||
HFCL
ACTIONS
|
64.25 | 63.50 | 63.55 | 63.70 | -0.15 | -0.24 | AVERAGE VOLUME
|
66.00 | 66.08 | 66.79 | 70.09 | 34.35 | 2.93 | 21-Jul-23 64.75 -0.5 (-0.77%) 24-Jul-23 64.55 -0.2 (-0.31%) 25-Jul-23 64.95 0.4 (0.62%) 26-Jul-23 65.00 0.05 (0.08%) 27-Jul-23 63.70 -1.3 (-2%) |
DELIVERY AVERAGES
|
76.40 | 51.00 | 63.81 | ||||||||||||
Tata Elxsi
ACTIONS
|
7,279.95 | 7,205.05 | 7,213.90 | 7,231.05 | -17.15 | -0.24 | AVERAGE VOLUME
|
7532.64 | 7510.08 | 6769.16 | 6853.78 | 59.16 | 21.54 | 21-Jul-23 7310.85 -183.45 (-2.45%) 24-Jul-23 7256.70 -54.15 (-0.74%) 25-Jul-23 7228.85 -27.85 (-0.38%) 26-Jul-23 7226.70 -2.15 (-0.03%) 27-Jul-23 7231.05 4.35 (0.06%) |
DELIVERY AVERAGES
|
8,677.25 | 5,784.85 | 7224.32 | ||||||||||||
Avenue Supermar
NEWS
ACTIONS
|
3,715.55 | 3,674.05 | 3,685.00 | 3,693.35 | -8.35 | -0.23 | AVERAGE VOLUME
|
3814.96 | 3695.03 | 3617.41 | 3745.27 | 93.22 | 17.22 | 21-Jul-23 3675.70 -3.1 (-0.08%) 24-Jul-23 3668.20 -7.5 (-0.2%) 25-Jul-23 3677.05 8.85 (0.24%) 26-Jul-23 3712.65 35.6 (0.97%) 27-Jul-23 3693.35 -19.3 (-0.52%) |
DELIVERY AVERAGES
|
4,432.00 | 2,954.70 | 3685.52 | ||||||||||||
Huhtamaki India
ACTIONS
|
261.60 | 259.05 | 259.10 | 259.70 | -0.60 | -0.23 | AVERAGE VOLUME
|
276.50 | 273.59 | 228.02 | 223.08 | 29.28 | 2.61 | 21-Jul-23 265.95 -4.85 (-1.79%) 24-Jul-23 258.30 -7.65 (-2.88%) 25-Jul-23 259.15 0.85 (0.33%) 26-Jul-23 258.05 -1.1 (-0.42%) 27-Jul-23 259.70 1.65 (0.64%) |
DELIVERY AVERAGES
|
311.60 | 207.80 | 260.28 | ||||||||||||
Redington
ACTIONS
|
183.05 | 180.20 | 181.50 | 181.90 | -0.40 | -0.22 | AVERAGE VOLUME
|
186.48 | 183.09 | 178.14 | 173.90 | 13.24 | 5.57 | 21-Jul-23 180.80 -0.15 (-0.08%) 24-Jul-23 180.85 0.05 (0.03%) 25-Jul-23 183.85 3 (1.66%) 26-Jul-23 179.65 -4.2 (-2.28%) 27-Jul-23 181.90 2.25 (1.25%) |
DELIVERY AVERAGES
|
218.25 | 145.55 | 181.51 | ||||||||||||
Berger Paints
ACTIONS
|
677.00 | 668.20 | 672.65 | 674.05 | -1.40 | -0.21 | AVERAGE VOLUME
|
675.68 | 663.64 | 608.71 | 608.47 | 78.86 | 15.21 | 21-Jul-23 691.15 6.65 (0.97%) 24-Jul-23 685.85 -5.3 (-0.77%) 25-Jul-23 675.55 -10.3 (-1.5%) 26-Jul-23 673.50 -2.05 (-0.3%) 27-Jul-23 674.05 0.55 (0.08%) |
DELIVERY AVERAGES
|
741.45 | 606.65 | 673.36 | ||||||||||||
NLC India | 120.00 | 117.60 | 118.35 | 118.60 | -0.25 | -0.21 | AVERAGE VOLUME
|
109.08 | 103.38 | 88.03 | 85.93 | 13.15 | 1.12 | 21-Jul-23 117.75 -1.4 (-1.17%) 24-Jul-23 117.75 0 (0%) 25-Jul-23 118.55 0.8 (0.68%) 26-Jul-23 117.15 -1.4 (-1.18%) 27-Jul-23 118.60 1.45 (1.24%) |
DELIVERY AVERAGES
|
142.30 | 94.90 | 118.75 | ||||||||||||
Info Edge
ACTIONS
|
4,624.75 | 4,546.85 | 4,561.50 | 4,570.75 | -9.25 | -0.20 | AVERAGE VOLUME
|
4499.86 | 4336.66 | 3907.66 | 3919.92 | 143.31 | 5.39 | 21-Jul-23 4648.55 -4.2 (-0.09%) 24-Jul-23 4568.05 -80.5 (-1.73%) 25-Jul-23 4613.40 45.35 (0.99%) 26-Jul-23 4540.30 -73.1 (-1.58%) 27-Jul-23 4570.75 30.45 (0.67%) |
DELIVERY AVERAGES
|
5,017.90 | 4,105.60 | 4592.23 | ||||||||||||
Torrent Pharma
ACTIONS
|
2,036.50 | 1,981.05 | 1,988.00 | 1,992.00 | -4.00 | -0.20 | AVERAGE VOLUME
|
1908.84 | 1845.21 | 1655.54 | 1647.07 | 64.25 | 10.6 | 21-Jul-23 1938.75 8.4 (0.44%) 24-Jul-23 1941.00 2.25 (0.12%) 25-Jul-23 1972.50 31.5 (1.62%) 26-Jul-23 1970.80 -1.7 (-0.09%) 27-Jul-23 1992.00 21.2 (1.08%) |
DELIVERY AVERAGES
|
2,191.20 | 1,792.80 | 2006.94 | ||||||||||||
Welspun India
ACTIONS
|
101.95 | 100.00 | 100.70 | 100.90 | -0.20 | -0.20 | AVERAGE VOLUME
|
96.35 | 95.55 | 81.59 | 80.81 | 64.55 | 2.77 | 21-Jul-23 100.00 0.35 (0.35%) 24-Jul-23 100.80 0.8 (0.8%) 25-Jul-23 100.10 -0.7 (-0.69%) 26-Jul-23 100.60 0.5 (0.5%) 27-Jul-23 100.90 0.3 (0.3%) |
DELIVERY AVERAGES
|
121.05 | 80.75 | 100.83 | ||||||||||||
Balaji Amines
ACTIONS
|
2,190.00 | 2,167.10 | 2,167.85 | 2,172.00 | -4.15 | -0.19 | AVERAGE VOLUME
|
2260.24 | 2228.50 | 2281.42 | 2458.20 | 30.87 | 5.02 | 21-Jul-23 2193.05 -21.05 (-0.95%) 24-Jul-23 2193.55 0.5 (0.02%) 25-Jul-23 2193.05 -0.5 (-0.02%) 26-Jul-23 2184.75 -8.3 (-0.38%) 27-Jul-23 2172.00 -12.75 (-0.58%) |
DELIVERY AVERAGES
|
2,606.40 | 1,737.60 | 2172.78 | ||||||||||||
Bajaj Electric
ACTIONS
|
1,265.00 | 1,208.30 | 1,238.60 | 1,240.80 | -2.20 | -0.18 | AVERAGE VOLUME
|
1239.31 | 1213.82 | 1155.63 | 1151.50 | 60.24 | 7.99 | 21-Jul-23 1259.35 -9.95 (-0.78%) 24-Jul-23 1228.70 -30.65 (-2.43%) 25-Jul-23 1241.55 12.85 (1.05%) 26-Jul-23 1273.60 32.05 (2.58%) 27-Jul-23 1240.80 -32.8 (-2.58%) |
DELIVERY AVERAGES
|
1,484.15 | 989.45 | 1248.77 | ||||||||||||
Gujarat Pipavav
ACTIONS
|
120.30 | 118.10 | 118.70 | 118.90 | -0.20 | -0.17 | AVERAGE VOLUME
|
119.43 | 116.27 | 108.23 | 103.57 | 19.65 | 2.76 | 21-Jul-23 122.20 1.45 (1.2%) 24-Jul-23 122.40 0.2 (0.16%) 25-Jul-23 123.75 1.35 (1.1%) 26-Jul-23 120.25 -3.5 (-2.83%) 27-Jul-23 118.90 -1.35 (-1.12%) |
DELIVERY AVERAGES
|
142.65 | 95.15 | 119.00 | ||||||||||||
Exide Ind
ACTIONS
|
257.00 | 252.45 | 255.35 | 255.75 | -0.40 | -0.16 | AVERAGE VOLUME
|
240.86 | 227.89 | 197.77 | 192.22 | 24.02 | 1.94 | 21-Jul-23 251.80 0.8 (0.32%) 24-Jul-23 251.50 -0.3 (-0.12%) 25-Jul-23 250.30 -1.2 (-0.48%) 26-Jul-23 252.10 1.8 (0.72%) 27-Jul-23 255.75 3.65 (1.45%) |
DELIVERY AVERAGES
|
281.30 | 230.20 | 254.60 | ||||||||||||
SAIL
ACTIONS
|
93.20 | 91.75 | 92.35 | 92.50 | -0.15 | -0.16 | AVERAGE VOLUME
|
88.17 | 86.16 | 85.34 | 84.62 | 20.03 | 0.73 | 21-Jul-23 90.15 0.25 (0.28%) 24-Jul-23 89.90 -0.25 (-0.28%) 25-Jul-23 92.25 2.35 (2.61%) 26-Jul-23 92.20 -0.05 (-0.05%) 27-Jul-23 92.50 0.3 (0.33%) |
DELIVERY AVERAGES
|
101.75 | 83.25 | 92.33 | ||||||||||||
Chola Fin Hold
ACTIONS
|
934.50 | 914.85 | 922.50 | 924.00 | -1.50 | -0.16 | AVERAGE VOLUME
|
919.50 | 887.71 | 693.52 | 672.82 | 299.51 | 14.59 | 21-Jul-23 923.50 -8.7 (-0.93%) 24-Jul-23 921.10 -2.4 (-0.26%) 25-Jul-23 915.25 -5.85 (-0.64%) 26-Jul-23 925.55 10.3 (1.13%) 27-Jul-23 924.00 -1.55 (-0.17%) |
DELIVERY AVERAGES
|
1,108.80 | 739.20 | 923.76 | ||||||||||||
City Union Bank
ACTIONS
|
135.65 | 133.50 | 134.00 | 134.20 | -0.20 | -0.15 | AVERAGE VOLUME
|
127.65 | 128.61 | 140.34 | 152.48 | 10.58 | 1.51 | 21-Jul-23 131.35 1.55 (1.19%) 24-Jul-23 130.40 -0.95 (-0.72%) 25-Jul-23 129.70 -0.7 (-0.54%) 26-Jul-23 131.85 2.15 (1.66%) 27-Jul-23 134.20 2.35 (1.78%) |
DELIVERY AVERAGES
|
147.60 | 120.80 | 134.39 | ||||||||||||
HEG
ACTIONS
|
1,704.90 | 1,666.55 | 1,677.25 | 1,679.75 | -2.50 | -0.15 | AVERAGE VOLUME
|
1610.34 | 1467.72 | 1178.27 | 1147.83 | 14.21 | 1.59 | 21-Jul-23 1614.70 21.9 (1.37%) 24-Jul-23 1609.35 -5.35 (-0.33%) 25-Jul-23 1677.75 68.4 (4.25%) 26-Jul-23 1691.05 13.3 (0.79%) 27-Jul-23 1679.75 -11.3 (-0.67%) |
DELIVERY AVERAGES
|
2,015.70 | 1,343.80 | 1687.61 | ||||||||||||
JB Chemicals
ACTIONS
|
2,445.00 | 2,415.00 | 2,420.00 | 2,423.75 | -3.75 | -0.15 | AVERAGE VOLUME
|
2404.72 | 2276.42 | 2092.63 | 2070.06 | 48.18 | 9.18 | 21-Jul-23 2511.25 8.7 (0.35%) 24-Jul-23 2437.45 -73.8 (-2.94%) 25-Jul-23 2489.05 51.6 (2.12%) 26-Jul-23 2449.80 -39.25 (-1.58%) 27-Jul-23 2423.75 -26.05 (-1.06%) |
DELIVERY AVERAGES
|
2,908.50 | 1,939.00 | 2427.38 | ||||||||||||
Solar Ind
ACTIONS
|
3,864.95 | 3,821.25 | 3,835.05 | 3,840.55 | -5.50 | -0.14 | AVERAGE VOLUME
|
3739.36 | 3772.14 | 3883.28 | 3906.00 | 77.92 | 19.63 | 21-Jul-23 3775.95 29.55 (0.79%) 24-Jul-23 3764.35 -11.6 (-0.31%) 25-Jul-23 3779.65 15.3 (0.41%) 26-Jul-23 3831.45 51.8 (1.37%) 27-Jul-23 3840.55 9.1 (0.24%) |
DELIVERY AVERAGES
|
4,608.65 | 3,072.45 | 3835.80 | ||||||||||||
KRBL
ACTIONS
|
377.45 | 369.00 | 374.05 | 374.55 | -0.50 | -0.13 | AVERAGE VOLUME
|
355.81 | 366.00 | 371.75 | 379.25 | 12.56 | 1.88 | 21-Jul-23 370.00 -8.15 (-2.16%) 24-Jul-23 379.90 9.9 (2.68%) 25-Jul-23 380.20 0.3 (0.08%) 26-Jul-23 377.40 -2.8 (-0.74%) 27-Jul-23 374.55 -2.85 (-0.76%) |
DELIVERY AVERAGES
|
449.45 | 299.65 | 372.86 | ||||||||||||
SRF
ACTIONS
|
2,187.90 | 2,157.80 | 2,159.40 | 2,162.15 | -2.75 | -0.13 | AVERAGE VOLUME
|
2262.68 | 2345.95 | 2332.62 | 2355.66 | 34.04 | 6.92 | 21-Jul-23 2212.75 -29.85 (-1.33%) 24-Jul-23 2144.35 -68.4 (-3.09%) 25-Jul-23 2164.10 19.75 (0.92%) 26-Jul-23 2144.30 -19.8 (-0.91%) 27-Jul-23 2162.15 17.85 (0.83%) |
DELIVERY AVERAGES
|
2,378.35 | 1,945.95 | 2173.28 | ||||||||||||
Hind Zinc
ACTIONS
|
320.90 | 316.90 | 320.00 | 320.40 | -0.40 | -0.12 | AVERAGE VOLUME
|
317.33 | 312.65 | 319.29 | 314.52 | 14.39 | 10.45 | 21-Jul-23 318.15 -5 (-1.55%) 24-Jul-23 316.55 -1.6 (-0.5%) 25-Jul-23 318.05 1.5 (0.47%) 26-Jul-23 319.85 1.8 (0.57%) 27-Jul-23 320.40 0.55 (0.17%) |
DELIVERY AVERAGES
|
384.45 | 256.35 | 318.68 | ||||||||||||
ACC
ACTIONS
|
1,974.35 | 1,913.60 | 1,938.40 | 1,940.50 | -2.10 | -0.11 | AVERAGE VOLUME
|
1818.25 | 1813.62 | 1906.82 | 2043.00 | 76.14 | 2.59 | 21-Jul-23 1766.70 -33.75 (-1.87%) 24-Jul-23 1804.60 37.9 (2.15%) 25-Jul-23 1891.75 87.15 (4.83%) 26-Jul-23 1922.50 30.75 (1.63%) 27-Jul-23 1940.50 18 (0.94%) |
DELIVERY AVERAGES
|
2,134.55 | 1,746.45 | 1946.47 | ||||||||||||
Triveni Turbine
ACTIONS
|
401.95 | 396.80 | 399.90 | 400.35 | -0.45 | -0.11 | AVERAGE VOLUME
|
401.92 | 400.52 | 339.15 | 324.76 | 87.7 | 20.34 | 21-Jul-23 406.15 1.35 (0.33%) 24-Jul-23 400.00 -6.15 (-1.51%) 25-Jul-23 404.00 4 (1%) 26-Jul-23 404.80 0.8 (0.2%) 27-Jul-23 400.35 -4.45 (-1.1%) |
DELIVERY AVERAGES
|
480.40 | 320.30 | 398.92 | ||||||||||||
Varun Beverages
ACTIONS
|
806.10 | 796.50 | 799.65 | 800.55 | -0.90 | -0.11 | AVERAGE VOLUME
|
813.02 | 814.77 | 719.10 | 685.24 | 71.78 | 12.95 | 21-Jul-23 800.20 -12.4 (-1.53%) 24-Jul-23 817.70 17.5 (2.19%) 25-Jul-23 804.60 -13.1 (-1.6%) 26-Jul-23 806.90 2.3 (0.29%) 27-Jul-23 800.55 -6.35 (-0.79%) |
DELIVERY AVERAGES
|
960.65 | 640.45 | 801.02 | ||||||||||||
Varun Beverages
ACTIONS
|
806.10 | 796.50 | 799.65 | 800.55 | -0.90 | -0.11 | AVERAGE VOLUME
|
813.02 | 814.77 | 719.10 | 685.24 | 71.78 | 25.9 | 21-Jul-23 800.20 -12.4 (-1.53%) 24-Jul-23 817.70 17.5 (2.19%) 25-Jul-23 804.60 -13.1 (-1.6%) 26-Jul-23 806.90 2.3 (0.29%) 27-Jul-23 800.55 -6.35 (-0.79%) |
DELIVERY AVERAGES
|
960.65 | 640.45 | 801.02 | ||||||||||||
Oberoi Realty
ACTIONS
|
1,125.80 | 1,101.25 | 1,112.90 | 1,114.00 | -1.10 | -0.10 | AVERAGE VOLUME
|
1028.86 | 996.85 | 911.86 | 909.77 | 57.31 | 5.28 | 21-Jul-23 1056.25 -19.35 (-1.8%) 24-Jul-23 1067.30 11.05 (1.05%) 25-Jul-23 1064.60 -2.7 (-0.25%) 26-Jul-23 1086.90 22.3 (2.09%) 27-Jul-23 1114.00 27.1 (2.49%) |
DELIVERY AVERAGES
|
1,225.40 | 1,002.60 | 1115.47 | ||||||||||||
Biocon
ACTIONS
|
261.20 | 255.30 | 255.90 | 256.10 | -0.20 | -0.08 | AVERAGE VOLUME
|
253.54 | 248.82 | 239.96 | 248.77 | 10.79 | 2.81 | 21-Jul-23 263.95 -2.3 (-0.86%) 24-Jul-23 249.50 -14.45 (-5.47%) 25-Jul-23 245.70 -3.8 (-1.52%) 26-Jul-23 249.45 3.75 (1.53%) 27-Jul-23 256.10 6.65 (2.67%) |
DELIVERY AVERAGES
|
281.70 | 230.50 | 258.17 | ||||||||||||
Century
ACTIONS
|
1,021.95 | 999.00 | 1,008.20 | 1,009.00 | -0.80 | -0.08 | AVERAGE VOLUME
|
888.95 | 853.36 | 736.78 | 754.09 | 34.23 | 2.69 | 21-Jul-23 955.15 -16.6 (-1.71%) 24-Jul-23 967.70 12.55 (1.31%) 25-Jul-23 994.75 27.05 (2.8%) 26-Jul-23 999.10 4.35 (0.44%) 27-Jul-23 1009.00 9.9 (0.99%) |
DELIVERY AVERAGES
|
1,210.80 | 807.20 | 1009.82 | ||||||||||||
DCB Bank
ACTIONS
|
132.00 | 128.60 | 129.60 | 129.70 | -0.10 | -0.08 | AVERAGE VOLUME
|
122.48 | 120.46 | 115.70 | 116.12 | 8.68 | 1.06 | 21-Jul-23 123.60 -1.25 (-1%) 24-Jul-23 124.95 1.35 (1.09%) 25-Jul-23 125.00 0.05 (0.04%) 26-Jul-23 125.90 0.9 (0.72%) 27-Jul-23 129.70 3.8 (3.02%) |
DELIVERY AVERAGES
|
155.60 | 103.80 | 130.39 | ||||||||||||
Tata Steel
ACTIONS
|
120.30 | 118.70 | 119.70 | 119.80 | -0.10 | -0.08 | AVERAGE VOLUME
|
114.47 | 111.81 | 111.05 | 109.73 | 10.72 | 0.12 | 21-Jul-23 116.60 -0.35 (-0.3%) 24-Jul-23 115.50 -1.1 (-0.94%) 25-Jul-23 119.25 3.75 (3.25%) 26-Jul-23 119.95 0.7 (0.59%) 27-Jul-23 119.80 -0.15 (-0.13%) |
DELIVERY AVERAGES
|
131.75 | 107.85 | 119.33 | ||||||||||||
Tata Steel
ACTIONS
|
120.30 | 118.70 | 119.70 | 119.80 | -0.10 | -0.08 | AVERAGE VOLUME
|
114.47 | 111.81 | 111.05 | 109.73 | 10.72 | 1.09 | 21-Jul-23 116.60 -0.35 (-0.3%) 24-Jul-23 115.50 -1.1 (-0.94%) 25-Jul-23 119.25 3.75 (3.25%) 26-Jul-23 119.95 0.7 (0.59%) 27-Jul-23 119.80 -0.15 (-0.13%) |
DELIVERY AVERAGES
|
131.75 | 107.85 | 119.33 | ||||||||||||
CESC
ACTIONS
|
77.30 | 75.90 | 76.30 | 76.35 | -0.05 | -0.07 | AVERAGE VOLUME
|
73.88 | 72.56 | 72.08 | 73.20 | 16.3 | 1.02 | 21-Jul-23 74.95 -0.05 (-0.07%) 24-Jul-23 74.80 -0.15 (-0.2%) 25-Jul-23 74.95 0.15 (0.2%) 26-Jul-23 76.40 1.45 (1.93%) 27-Jul-23 76.35 -0.05 (-0.07%) |
DELIVERY AVERAGES
|
91.60 | 61.10 | 76.47 | ||||||||||||
Lupin
NEWS
ACTIONS
|
991.00 | 977.30 | 979.00 | 979.70 | -0.70 | -0.07 | AVERAGE VOLUME
|
901.25 | 861.10 | 758.54 | 749.68 | 104.82 | 2.48 | 21-Jul-23 936.70 -9.4 (-0.99%) 24-Jul-23 936.80 0.1 (0.01%) 25-Jul-23 937.60 0.8 (0.09%) 26-Jul-23 941.40 3.8 (0.41%) 27-Jul-23 979.70 38.3 (4.07%) |
DELIVERY AVERAGES
|
1,077.65 | 881.75 | 983.04 | ||||||||||||
SBI
ACTIONS
|
619.90 | 614.15 | 616.10 | 616.55 | -0.45 | -0.07 | AVERAGE VOLUME
|
586.49 | 585.02 | 566.94 | 572.09 | 10.95 | 1.83 | 21-Jul-23 615.10 5.05 (0.83%) 24-Jul-23 617.65 2.55 (0.41%) 25-Jul-23 609.60 -8.05 (-1.3%) 26-Jul-23 615.15 5.55 (0.91%) 27-Jul-23 616.55 1.4 (0.23%) |
DELIVERY AVERAGES
|
678.20 | 554.90 | 617.08 | ||||||||||||
HUL
NEWS
ACTIONS
|
2,593.75 | 2,567.05 | 2,568.25 | 2,569.85 | -1.60 | -0.06 | AVERAGE VOLUME
|
2666.11 | 2664.19 | 2586.23 | 2584.83 | 59.48 | 12.02 | 21-Jul-23 2604.00 -99.25 (-3.67%) 24-Jul-23 2580.25 -23.75 (-0.91%) 25-Jul-23 2568.15 -12.1 (-0.47%) 26-Jul-23 2583.30 15.15 (0.59%) 27-Jul-23 2569.85 -13.45 (-0.52%) |
DELIVERY AVERAGES
|
2,826.80 | 2,312.90 | 2581.70 | ||||||||||||
JTEKT India
ACTIONS
|
155.40 | 153.35 | 154.15 | 154.25 | -0.10 | -0.06 | AVERAGE VOLUME
|
146.75 | 139.82 | 125.86 | 125.72 | 47.29 | 5.58 | 21-Jul-23 153.90 -2.8 (-1.79%) 24-Jul-23 154.85 0.95 (0.62%) 25-Jul-23 155.45 0.6 (0.39%) 26-Jul-23 155.20 -0.25 (-0.16%) 27-Jul-23 154.25 -0.95 (-0.61%) |
DELIVERY AVERAGES
|
184.50 | 123.00 | 154.21 | ||||||||||||
Uflex
ACTIONS
|
421.85 | 417.30 | 421.50 | 421.70 | -0.20 | -0.05 | AVERAGE VOLUME
|
426.34 | 422.51 | 446.01 | 498.06 | 12.49 | 1.05 | 21-Jul-23 435.50 1.35 (0.31%) 24-Jul-23 433.90 -1.6 (-0.37%) 25-Jul-23 428.05 -5.85 (-1.35%) 26-Jul-23 425.10 -2.95 (-0.69%) 27-Jul-23 421.70 -3.4 (-0.8%) |
DELIVERY AVERAGES
|
506.00 | 337.40 | 419.21 | ||||||||||||
Navin Fluorine
ACTIONS
|
4,286.10 | 4,203.50 | 4,263.90 | 4,265.55 | -1.65 | -0.04 | AVERAGE VOLUME
|
4468.25 | 4520.25 | 4352.58 | 4368.97 | 67.64 | 11.34 | 21-Jul-23 4386.65 -88.3 (-1.97%) 24-Jul-23 4422.50 35.85 (0.82%) 25-Jul-23 4308.40 -114.1 (-2.58%) 26-Jul-23 4307.40 -1 (-0.02%) 27-Jul-23 4265.55 -41.85 (-0.97%) |
DELIVERY AVERAGES
|
4,692.10 | 3,839.00 | 4237.31 | ||||||||||||
Wockhardt
ACTIONS
|
249.00 | 241.05 | 243.90 | 244.00 | -0.10 | -0.04 | AVERAGE VOLUME
|
235.00 | 209.86 | 197.20 | 206.99 | - | 1.59 | 21-Jul-23 243.20 7.1 (3.01%) 24-Jul-23 240.30 -2.9 (-1.19%) 25-Jul-23 233.40 -6.9 (-2.87%) 26-Jul-23 232.55 -0.85 (-0.36%) 27-Jul-23 244.00 11.45 (4.92%) |
DELIVERY AVERAGES
|
292.80 | 195.20 | 244.92 | ||||||||||||
Canara Bank
ACTIONS
|
346.30 | 341.55 | 344.70 | 344.80 | -0.10 | -0.03 | AVERAGE VOLUME
|
320.17 | 315.02 | 305.28 | 302.59 | 5.16 | 0.95 | 21-Jul-23 338.15 -1.85 (-0.54%) 24-Jul-23 339.70 1.55 (0.46%) 25-Jul-23 332.85 -6.85 (-2.02%) 26-Jul-23 337.30 4.45 (1.34%) 27-Jul-23 344.80 7.5 (2.22%) |
DELIVERY AVERAGES
|
379.25 | 310.35 | 344.50 | ||||||||||||
Aarti Ind
ACTIONS
|
462.90 | 459.00 | 460.15 | 460.25 | -0.10 | -0.02 | AVERAGE VOLUME
|
484.83 | 495.01 | 531.44 | 572.36 | 28.06 | 3.39 | 21-Jul-23 470.40 4.25 (0.91%) 24-Jul-23 464.80 -5.6 (-1.19%) 25-Jul-23 461.10 -3.7 (-0.8%) 26-Jul-23 464.20 3.1 (0.67%) 27-Jul-23 460.25 -3.95 (-0.85%) |
DELIVERY AVERAGES
|
504.60 | 412.90 | 460.46 | ||||||||||||
Bharti Airtel
ACTIONS
|
899.90 | 892.00 | 895.00 | 895.15 | -0.15 | -0.02 | AVERAGE VOLUME
|
869.09 | 851.04 | 801.77 | 806.56 | - | 6.16 | 21-Jul-23 886.00 1.15 (0.13%) 24-Jul-23 888.15 2.15 (0.24%) 25-Jul-23 883.65 -4.5 (-0.51%) 26-Jul-23 889.40 5.75 (0.65%) 27-Jul-23 895.15 5.75 (0.65%) |
DELIVERY AVERAGES
|
984.65 | 805.65 | 896.06 | ||||||||||||
Ratnamani Metal
ACTIONS
|
2,614.45 | 2,573.70 | 2,590.80 | 2,591.10 | -0.30 | -0.01 | AVERAGE VOLUME
|
2422.78 | 2385.72 | 2198.08 | 2143.01 | 35.33 | 8.08 | 21-Jul-23 2608.35 26.25 (1.02%) 24-Jul-23 2564.70 -43.65 (-1.67%) 25-Jul-23 2566.15 1.45 (0.06%) 26-Jul-23 2554.05 -12.1 (-0.47%) 27-Jul-23 2591.10 37.05 (1.45%) |
DELIVERY AVERAGES
|
3,109.30 | 2,072.90 | 2592.58 | ||||||||||||
Sundram
ACTIONS
|
1,226.85 | 1,190.55 | 1,218.00 | 1,218.15 | -0.15 | -0.01 | AVERAGE VOLUME
|
1215.63 | 1173.99 | 1054.48 | 1022.74 | 55.11 | 8.8 | 21-Jul-23 1230.10 -0.45 (-0.04%) 24-Jul-23 1198.30 -31.8 (-2.59%) 25-Jul-23 1220.55 22.25 (1.86%) 26-Jul-23 1209.50 -11.05 (-0.91%) 27-Jul-23 1218.15 8.65 (0.72%) |
DELIVERY AVERAGES
|
1,461.75 | 974.55 | 1216.06 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 65954.13 | -312.69 -0.47 |
NIFTY 50 | 19583.40 | -76.50 -0.39 |
S&P BSE Smallcap | 34499.07 | 119.82 0.35 |
S&P BSE Midcap | 30089.38 | 93.44 0.31 |
S&P BSE SmallCap Select Index | 5477.63 | 34.56 0.63 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |