English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY M150 QLTY50
| 28 Jul 12:27

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Supreme Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Supreme Ind AGM on Jun 28, 2023||Announcement date: Apr 28, 2023
 3,665.70 3,476.95 3,497.85 3,646.50 -148.65 -4.08
AVERAGE VOLUME
5-Day 214818.80
10-Day
30-Day 137289.87
119585		 3273.38 3095.82 2758.96 2638.84 58.12 11.56

21-Jul-23

3493.50 26.15 (0.75%)

24-Jul-23

3638.10 144.6 (4.14%)

25-Jul-23

3748.30 110.2 (3.03%)

26-Jul-23

3693.40 -54.9 (-1.46%)

27-Jul-23

3646.50 -46.9 (-1.27%)
DELIVERY AVERAGES
3-Day 57.83%
5-Day 55.45%
8-Day 55.09%
57.44		 4,375.80 2,917.20 3528.44
Dr Lal PathLab
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Lal PathLab closes above 200-Day Moving Average of 2170.77 today.
 2,494.40 2,368.00 2,389.10 2,481.95 -92.85 -3.74
AVERAGE VOLUME
5-Day 289095.40
10-Day 11616.10
30-Day 379607.47
423125		 2281.83 2172.38 2059.14 2157.27 68.24 14.04

21-Jul-23

2286.90 -61.25 (-2.61%)

24-Jul-23

2346.35 59.45 (2.6%)

25-Jul-23

2383.05 36.7 (1.56%)

26-Jul-23

2416.60 33.55 (1.41%)

27-Jul-23

2481.95 65.35 (2.7%)
DELIVERY AVERAGES
3-Day 31.87%
5-Day 33.14%
8-Day 31.53%
27.85		 2,730.10 2,233.75 2404.85
MphasiS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral Mphasis; target of Rs 2250: Motilal Oswal
 2,299.15 2,218.95 2,220.75 2,280.95 -60.20 -2.64
AVERAGE VOLUME
5-Day 1189556.00
10-Day 51832.20
30-Day 794530.33
138090		 1988.03 1965.13 1960.38 1976.16 28.78 8.36

21-Jul-23

2330.85 116.95 (5.28%)

24-Jul-23

2272.60 -58.25 (-2.5%)

25-Jul-23

2268.10 -4.5 (-0.2%)

26-Jul-23

2254.45 -13.65 (-0.6%)

27-Jul-23

2280.95 26.5 (1.18%)
DELIVERY AVERAGES
3-Day 33.44%
5-Day 28.18%
8-Day 27.55%
26.13		 2,509.00 2,052.85 2252.46
Coromandel Int
Add to
Watchlist | Portfolio
NEWS

View all

1,006.50 986.15 990.20 1,004.55 -14.35 -1.43
AVERAGE VOLUME
5-Day 813034.00
10-Day 30092.80
30-Day 536006.17
381678		 956.01 950.94 920.77 927.14 14.33 4.63

21-Jul-23

980.40 15.75 (1.63%)

24-Jul-23

970.15 -10.25 (-1.05%)

25-Jul-23

967.30 -2.85 (-0.29%)

26-Jul-23

992.80 25.5 (2.64%)

27-Jul-23

1004.55 11.75 (1.18%)
DELIVERY AVERAGES
3-Day 29.19%
5-Day 32.23%
8-Day 33.98%
20.20		 1,105.00 904.10 994.55
Balkrishna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna Ind closes above 30-Day Moving Average of 2392.85 today.
 2,477.05 2,440.25 2,441.30 2,473.05 -31.75 -1.28
AVERAGE VOLUME
5-Day 446622.20
10-Day 7881.70
30-Day 319668.80
50085		 2397.86 2359.66 2189.58 2137.78 43.75 6.22

21-Jul-23

2415.90 6.45 (0.27%)

24-Jul-23

2373.85 -42.05 (-1.74%)

25-Jul-23

2385.30 11.45 (0.48%)

26-Jul-23

2502.35 117.05 (4.91%)

27-Jul-23

2473.05 -29.3 (-1.17%)
DELIVERY AVERAGES
3-Day 46.18%
5-Day 49.27%
8-Day 46.94%
40.24		 2,720.35 2,225.75 2455.87
ICICI Securitie
Add to
Watchlist | Portfolio
640.25 627.15 632.00 639.90 -7.90 -1.23
AVERAGE VOLUME
5-Day 298716.80
10-Day 10823.80
30-Day 1178495.90
88815		 595.79 560.15 502.32 507.72 18.39 8.48

21-Jul-23

633.00 1.25 (0.2%)

24-Jul-23

634.00 1 (0.16%)

25-Jul-23

634.15 0.15 (0.02%)

26-Jul-23

635.20 1.05 (0.17%)

27-Jul-23

639.90 4.7 (0.74%)
DELIVERY AVERAGES
3-Day 52.43%
5-Day 46.44%
8-Day 51.31%
58.58		 767.85 511.95 631.63
COFORGE LTD.
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • COFORGE LTD. closes below 30-Day Moving Average of 4696.58 today.
  • COFORGE LTD. closes above 30-Day Moving Average of 4694.14 today.
 4,716.30 4,630.05 4,637.50 4,692.70 -55.20 -1.18
AVERAGE VOLUME
5-Day 392870.80
10-Day
30-Day 295895.87
58397		 4696.58 4590.91 4236.49 4144.05 35.03 12.84

21-Jul-23

4640.30 -179.15 (-3.72%)

24-Jul-23

4725.70 85.4 (1.84%)

25-Jul-23

4687.75 -37.95 (-0.8%)

26-Jul-23

4716.15 28.4 (0.61%)

27-Jul-23

4692.70 -23.45 (-0.5%)
DELIVERY AVERAGES
3-Day 38.78%
5-Day 31.32%
8-Day 36.15%
42.79		 5,161.95 4,223.45 4662.21
Whirlpool
Add to
Watchlist | Portfolio
ACTIONS
  • Whirlpool closes below 50-Day,200-Day Moving Average today.
 1,423.60 1,392.75 1,400.25 1,416.55 -16.30 -1.15
AVERAGE VOLUME
5-Day 33386.60
10-Day
30-Day 35789.67
13630		 1453.47 1440.46 1389.16 1427.69 96.11 5.72

21-Jul-23

1447.65 -2.65 (-0.18%)

24-Jul-23

1440.20 -7.45 (-0.51%)

25-Jul-23

1425.70 -14.5 (-1.01%)

26-Jul-23

1422.05 -3.65 (-0.26%)

27-Jul-23

1416.55 -5.5 (-0.39%)
DELIVERY AVERAGES
3-Day 49.32%
5-Day 47.10%
8-Day 53.19%
51.53		 1,699.85 1,133.25 1402.37
Manappuram Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Manappuram Fin closes above 30-Day Moving Average of 127.20 today.
  • Manappuram Fin Block Deal on NSE||Qty: 87,246||Deal Price: 127.40||Value (cr): 1.11||Time: 09:17am
 139.90 136.60 137.50 139.05 -1.55 -1.11
AVERAGE VOLUME
5-Day 11416774.80
10-Day
30-Day 9703110.60
3292767		 128.25 122.08 118.33 116.34 9.19 1.3

21-Jul-23

129.05 2.7 (2.14%)

24-Jul-23

126.10 -2.95 (-2.29%)

25-Jul-23

130.10 4 (3.17%)

26-Jul-23

135.10 5 (3.84%)

27-Jul-23

139.05 3.95 (2.92%)
DELIVERY AVERAGES
3-Day 39.41%
5-Day 40.51%
8-Day 40.77%
37.20		 152.95 125.15 137.89
TTK Prestige
Add to
Watchlist | Portfolio
ACTIONS
  • TTK Prestige closes below 200-Day Moving Average of 789.72 today.
 770.95 755.00 763.00 770.95 -7.95 -1.03
AVERAGE VOLUME
5-Day 68641.40
10-Day
30-Day 116737.70
136488		 758.34 736.99 745.36 785.69 40.65 5.55

21-Jul-23

784.35 -14.55 (-1.82%)

24-Jul-23

784.45 0.1 (0.01%)

25-Jul-23

785.75 1.3 (0.17%)

26-Jul-23

779.35 -6.4 (-0.81%)

27-Jul-23

770.95 -8.4 (-1.08%)
DELIVERY AVERAGES
3-Day 54.22%
5-Day 56.73%
8-Day 58.33%
53.69		 925.10 616.80 761.98
Amara Raja Batt
Add to
Watchlist | Portfolio
ACTIONS
  • Amara Raja Batt closes below 50-Day Moving Average of 642.42 today.
 631.45 622.05 625.60 631.90 -6.30 -1.00
AVERAGE VOLUME
5-Day 881769.60
10-Day 333878.30
30-Day 2072589.33
313105		 656.49 642.13 606.12 601.21 15.39 2.02

21-Jul-23

624.15 11.85 (1.94%)

24-Jul-23

625.05 0.9 (0.14%)

25-Jul-23

627.90 2.85 (0.46%)

26-Jul-23

632.90 5 (0.8%)

27-Jul-23

631.90 -1 (-0.16%)
DELIVERY AVERAGES
3-Day 57.05%
5-Day 53.07%
8-Day 51.18%
55.11		 754.40 503.00 625.88
Honeywell Autom
Add to
Watchlist | Portfolio
ACTIONS
  • Honeywell Autom closes below 30-Day Moving Average of 42484.04 today.
 42,100.00 41,800.00 41,876.90 42,035.45 -158.55 -0.38
AVERAGE VOLUME
5-Day 1491.60
10-Day
30-Day 3182.00
379		 42488.48 41678.30 38956.13 39283.59 84.53 11.61

21-Jul-23

42618.30 35.95 (0.08%)

24-Jul-23

42030.45 -587.85 (-1.38%)

25-Jul-23

42598.60 568.15 (1.35%)

26-Jul-23

42295.65 -302.95 (-0.71%)

27-Jul-23

42035.45 -260.2 (-0.62%)
DELIVERY AVERAGES
3-Day 39.58%
5-Day 40.19%
8-Day 41.41%
43.73		 50,442.50 33,628.40 41919.23
GlaxoSmithKline
Add to
Watchlist | Portfolio
NEWS

View all

1,418.45 1,387.15 1,395.05 1,400.30 -5.25 -0.37
AVERAGE VOLUME
5-Day 78939.60
10-Day 4533.30
30-Day 90024.80
39670		 1411.53 1383.63 1316.67 1324.29 38.88 13.47

21-Jul-23

1398.35 4.65 (0.33%)

24-Jul-23

1391.90 -6.45 (-0.46%)

25-Jul-23

1402.80 10.9 (0.78%)

26-Jul-23

1401.40 -1.4 (-0.1%)

27-Jul-23

1400.30 -1.1 (-0.08%)
DELIVERY AVERAGES
3-Day 72.64%
5-Day 69.14%
8-Day 68.74%
77.70		 1,680.35 1,120.25 1399.37
Relaxo Footwear
Add to
Watchlist | Portfolio
ACTIONS
  • Relaxo Footwear closes above 30-Day Moving Average of 908.20 today.
 953.00 939.95 950.10 953.15 -3.05 -0.32
AVERAGE VOLUME
5-Day 188447.60
10-Day
30-Day 115253.40
39295		 917.44 906.80 856.16 878.35 137.5 13.46

21-Jul-23

921.70 -7.95 (-0.86%)

24-Jul-23

948.50 26.8 (2.91%)

25-Jul-23

947.35 -1.15 (-0.12%)

26-Jul-23

947.20 -0.15 (-0.02%)

27-Jul-23

953.15 5.95 (0.63%)
DELIVERY AVERAGES
3-Day 42.29%
5-Day 39.98%
8-Day 43.00%
55.86		 1,143.75 762.55 946.97
Tata Elxsi
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Elxsi closes below 50-Day Moving Average of 7495.47 today.
 7,279.95 7,205.05 7,210.40 7,231.05 -20.65 -0.29
AVERAGE VOLUME
5-Day 117881.00
10-Day
30-Day 147742.53
29146		 7532.64 7510.08 6769.16 6853.78 59.14 21.53

21-Jul-23

7310.85 -183.45 (-2.45%)

24-Jul-23

7256.70 -54.15 (-0.74%)

25-Jul-23

7228.85 -27.85 (-0.38%)

26-Jul-23

7226.70 -2.15 (-0.03%)

27-Jul-23

7231.05 4.35 (0.06%)
DELIVERY AVERAGES
3-Day 56.68%
5-Day 55.95%
8-Day 48.88%
53.73		 8,677.25 5,784.85 7224.32
Exide Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Exide Ind Block Deal on NSE||Qty: 53,997||Deal Price: 225.00||Value (cr): 1.21||Time: 09:16am
 257.00 252.45 255.35 255.75 -0.40 -0.16
AVERAGE VOLUME
5-Day 2213406.80
10-Day 188290.00
30-Day 4231178.57
1256903		 240.86 227.89 197.77 192.22 24.02 1.94

21-Jul-23

251.80 0.8 (0.32%)

24-Jul-23

251.50 -0.3 (-0.12%)

25-Jul-23

250.30 -1.2 (-0.48%)

26-Jul-23

252.10 1.8 (0.72%)

27-Jul-23

255.75 3.65 (1.45%)
DELIVERY AVERAGES
3-Day 29.91%
5-Day 33.04%
8-Day 40.72%
25.53		 281.30 230.20 254.60
Solar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Solar Ind closes above 50-Day Moving Average of 3768.85 today.
 3,864.95 3,821.25 3,835.05 3,840.55 -5.50 -0.14
AVERAGE VOLUME
5-Day 43972.20
10-Day
30-Day 74311.47
43274		 3739.36 3772.14 3883.28 3906.00 77.92 19.63

21-Jul-23

3775.95 29.55 (0.79%)

24-Jul-23

3764.35 -11.6 (-0.31%)

25-Jul-23

3779.65 15.3 (0.41%)

26-Jul-23

3831.45 51.8 (1.37%)

27-Jul-23

3840.55 9.1 (0.24%)
DELIVERY AVERAGES
3-Day 67.92%
5-Day 58.82%
8-Day 58.73%
53.80		 4,608.65 3,072.45 3835.80
Hind Zinc
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Zinc closes above 150-Day Moving Average of 319.32 today.
 320.90 316.90 320.00 320.40 -0.40 -0.12
AVERAGE VOLUME
5-Day 732918.20
10-Day 72194.30
30-Day 967188.53
235343		 317.33 312.65 319.29 314.52 14.39 10.45

21-Jul-23

318.15 -5 (-1.55%)

24-Jul-23

316.55 -1.6 (-0.5%)

25-Jul-23

318.05 1.5 (0.47%)

26-Jul-23

319.85 1.8 (0.57%)

27-Jul-23

320.40 0.55 (0.17%)
DELIVERY AVERAGES
3-Day 54.46%
5-Day 50.92%
8-Day 50.37%
53.26		 384.45 256.35 318.68
Navin Fluorine
Add to
Watchlist | Portfolio
ACTIONS
  • Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
  • Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
 4,286.10 4,203.50 4,263.90 4,265.55 -1.65 -0.04
AVERAGE VOLUME
5-Day 274203.20
10-Day
30-Day 146583.57
101529		 4468.25 4520.25 4352.58 4368.97 67.64 11.34

21-Jul-23

4386.65 -88.3 (-1.97%)

24-Jul-23

4422.50 35.85 (0.82%)

25-Jul-23

4308.40 -114.1 (-2.58%)

26-Jul-23

4307.40 -1 (-0.02%)

27-Jul-23

4265.55 -41.85 (-0.97%)
DELIVERY AVERAGES
3-Day 56.21%
5-Day 58.21%
8-Day 56.86%
28.96		 4,692.10 3,839.00 4237.31

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.