You are Here : Moneycontrol Marketstats Losers This Hour - BSE
This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.
Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE
Company Name | Price at | Change* | %Loss* | Current price | |
---|---|---|---|---|---|
11:00 | 11:38 | ||||
Pankaj Piyush
ACTIONS
|
118.05 | 107.50 | -10.55 | -8.94 | 107.50 |
KJMC Fin Ser
ACTIONS
|
36.48 | 33.25 | -3.23 | -8.85 | 33.25 |
Paragon Finance
ACTIONS
|
36.98 | 33.73 | -3.25 | -8.79 | 33.73 |
AVI Photochem
ACTIONS
|
33.40 | 30.50 | -2.90 | -8.68 | 30.50 |
Ashika Credit
ACTIONS
|
36.84 | 33.90 | -2.94 | -7.98 | 33.90 |
Ceeta Industrie
ACTIONS
|
36.00 | 33.50 | -2.50 | -6.94 | 33.50 |
Thakkars Dev
ACTIONS
|
132.00 | 124.00 | -8.00 | -6.06 | 124.00 |
Dynavision
ACTIONS
|
136.85 | 129.00 | -7.85 | -5.74 | 129.00 |
Zodiac JRD-MKJ
ACTIONS
|
38.79 | 37.05 | -1.74 | -4.49 | 37.05 |
Salem Erode Inv
ACTIONS
|
39.70 | 38.00 | -1.70 | -4.28 | 38.00 |
Inditrade Capit | 28.20 | 27.06 | -1.14 | -4.04 | 27.06 |
KIFS Financial
ACTIONS
|
148.00 | 142.10 | -5.90 | -3.99 | 142.10 |
Addi Industries
ANNOUNCEMENTS
ACTIONS
|
34.50 | 33.16 | -1.34 | -3.88 | 33.16 |
Hindusthan Urba
ACTIONS
|
2,548.00 | 2,451.00 | -97.00 | -3.81 | 2,451.00 |
Porwal Auto
ACTIONS
|
26.00 | 25.04 | -0.96 | -3.69 | 25.04 |
Motor and Gen F
ACTIONS
|
38.79 | 37.36 | -1.43 | -3.69 | 37.36 |
Vivid Mercant | 42.00 | 40.50 | -1.50 | -3.57 | 40.50 |
Swarnsarita Jew
ACTIONS
|
21.40 | 20.65 | -0.75 | -3.50 | 20.65 |
Lime Chemicals | 21.99 | 21.25 | -0.74 | -3.37 | 21.25 |
Ansal Buildwell
ACTIONS
|
75.90 | 73.35 | -2.55 | -3.36 | 73.35 |
Uma Exports
ACTIONS
|
56.90 | 55.00 | -1.90 | -3.34 | 55.00 |
India Sucrose | 77.65 | 75.06 | -2.59 | -3.34 | 75.06 |
Globe Commercia
ACTIONS
|
27.50 | 26.60 | -0.90 | -3.27 | 26.60 |
Concord Drugs
ACTIONS
|
30.24 | 29.25 | -0.99 | -3.27 | 29.25 |
Prithvi Exc | 64.94 | 62.90 | -2.04 | -3.14 | 62.90 |
Bharat Bhushan
ACTIONS
|
24.92 | 24.14 | -0.78 | -3.13 | 24.14 |
Rane Engine | 320.00 | 310.00 | -10.00 | -3.13 | 310.00 |
Raj Oil Mills
ACTIONS
|
55.90 | 54.15 | -1.75 | -3.13 | 54.15 |
Denis Chem Lab
ACTIONS
|
97.48 | 94.49 | -2.99 | -3.07 | 94.49 |
Sumedha Fiscal
ACTIONS
|
42.00 | 40.75 | -1.25 | -2.98 | 40.75 |
Fortis Malar
ACTIONS
|
58.95 | 57.20 | -1.75 | -2.97 | 57.20 |
Shriram Asset
ACTIONS
|
153.00 | 148.50 | -4.50 | -2.94 | 148.50 |
Kemistar Corp | 37.10 | 36.01 | -1.09 | -2.94 | 36.01 |
Bemco Hydraulic
ACTIONS
|
714.50 | 694.00 | -20.50 | -2.87 | 694.00 |
Bright Outdoor
ACTIONS
|
401.00 | 390.00 | -11.00 | -2.74 | 390.00 |
BILNCD 5.5%2024
ACTIONS
|
29.11 | 28.32 | -0.79 | -2.71 | 28.32 |
Soma Textile
ACTIONS
|
24.00 | 23.35 | -0.65 | -2.71 | 23.35 |
RamkrishnaForge
NEWS
ACTIONS
|
565.20 | 549.95 | -15.25 | -2.70 | 549.95 |
AGI Greenpac | 618.65 | 602.00 | -16.65 | -2.69 | 602.00 |
Capital India
ACTIONS
|
120.00 | 116.81 | -3.19 | -2.66 | 116.81 |
Ador Fontech
ACTIONS
|
126.85 | 123.50 | -3.35 | -2.64 | 123.50 |
Palco Metals
ACTIONS
|
57.50 | 56.00 | -1.50 | -2.61 | 56.00 |
Kothari Ferment
ACTIONS
|
63.03 | 61.40 | -1.63 | -2.59 | 61.40 |
Safari Ind
ACTIONS
|
2,938.05 | 2,863.85 | -74.20 | -2.53 | 2,863.85 |
Hubtown
ACTIONS
|
47.45 | 46.27 | -1.18 | -2.49 | 46.27 |
Ginni Filaments
ACTIONS
|
28.20 | 27.50 | -0.70 | -2.48 | 27.50 |
Chemtech Ind
ACTIONS
|
36.80 | 35.90 | -0.90 | -2.45 | 35.90 |
Bhilwara Spin
ACTIONS
|
48.18 | 47.00 | -1.18 | -2.45 | 47.00 |
Riba Textiles
ACTIONS
|
52.50 | 51.26 | -1.24 | -2.36 | 51.26 |
Panorama Studio
ACTIONS
|
215.00 | 210.00 | -5.00 | -2.33 | 210.00 |
Innokaiz India
ACTIONS
|
146.00 | 142.60 | -3.40 | -2.33 | 142.60 |
Vibrant Global
ACTIONS
|
51.38 | 50.20 | -1.18 | -2.30 | 50.20 |
Cranex
ACTIONS
|
32.75 | 32.00 | -0.75 | -2.29 | 32.00 |
Elixir Cap
ACTIONS
|
42.60 | 41.63 | -0.97 | -2.28 | 41.63 |
Ador Multi
ACTIONS
|
37.85 | 37.00 | -0.85 | -2.25 | 37.00 |
Sakthi Finance
ACTIONS
|
30.73 | 30.05 | -0.68 | -2.21 | 30.05 |
Eris Life
ACTIONS
|
786.35 | 769.65 | -16.70 | -2.12 | 769.65 |
NTC Industries | 77.75 | 76.12 | -1.63 | -2.10 | 76.12 |
Vipul Organics
ACTIONS
|
105.80 | 103.60 | -2.20 | -2.08 | 103.60 |
Power Finance
ACTIONS
|
259.00 | 253.65 | -5.35 | -2.07 | 253.65 |
BNR Udyog
ACTIONS
|
39.30 | 38.50 | -0.80 | -2.04 | 38.50 |
Ashapura Mine
ACTIONS
|
167.80 | 164.40 | -3.40 | -2.03 | 164.40 |
One Global Serv
ACTIONS
|
31.64 | 31.00 | -0.64 | -2.02 | 31.00 |
Batliboi
ACTIONS
|
75.50 | 74.00 | -1.50 | -1.99 | 74.00 |
Duro Pack
ACTIONS
|
106.10 | 104.00 | -2.10 | -1.98 | 104.00 |
REC | 195.80 | 191.95 | -3.85 | -1.97 | 191.95 |
Vippy Spinpro | 148.40 | 145.50 | -2.90 | -1.95 | 145.50 |
NIBE
ACTIONS
|
456.70 | 448.00 | -8.70 | -1.90 | 448.00 |
Ravindra Energy
ACTIONS
|
46.39 | 45.51 | -0.88 | -1.90 | 45.51 |
Madhav Marbles
ACTIONS
|
43.14 | 42.32 | -0.82 | -1.90 | 42.32 |
Indo Borax
ACTIONS
|
179.70 | 176.30 | -3.40 | -1.89 | 176.30 |
KCD Industries
ACTIONS
|
24.97 | 24.50 | -0.47 | -1.88 | 24.50 |
Action Const
ACTIONS
|
712.50 | 699.40 | -13.10 | -1.84 | 699.40 |
KELTECH Energ
ACTIONS
|
1,635.00 | 1,605.00 | -30.00 | -1.83 | 1,605.00 |
Perfect Pack
ACTIONS
|
92.18 | 90.50 | -1.68 | -1.82 | 90.50 |
Himalaya Food | 23.20 | 22.78 | -0.42 | -1.81 | 22.78 |
Dai-Ichi Karkar | 393.95 | 386.80 | -7.15 | -1.81 | 386.80 |
ACCEDERE
ACTIONS
|
61.00 | 59.90 | -1.10 | -1.80 | 59.90 |
HG Industries
ACTIONS
|
219.45 | 215.50 | -3.95 | -1.80 | 215.50 |
Sonal Mercant
ACTIONS
|
76.00 | 74.65 | -1.35 | -1.78 | 74.65 |
B2B Software
ACTIONS
|
27.50 | 27.01 | -0.49 | -1.78 | 27.01 |
Aro Granite
ACTIONS
|
43.14 | 42.40 | -0.74 | -1.72 | 42.40 |
Securekloud Tec
ACTIONS
|
46.59 | 45.80 | -0.79 | -1.70 | 45.80 |
Shree Ajit Pulp | 289.95 | 285.05 | -4.90 | -1.69 | 285.05 |
Zodiac Energy
ACTIONS
|
127.65 | 125.50 | -2.15 | -1.68 | 125.50 |
Tai Industries
ACTIONS
|
42.00 | 41.30 | -0.70 | -1.67 | 41.30 |
Oricon Ent
ACTIONS
|
23.44 | 23.05 | -0.39 | -1.66 | 23.05 |
Savera Ind
ACTIONS
|
91.50 | 90.00 | -1.50 | -1.64 | 90.00 |
Patels Airtemp
ACTIONS
|
304.95 | 300.00 | -4.95 | -1.62 | 300.00 |
Shanti Educatio
ACTIONS
|
63.60 | 62.57 | -1.03 | -1.62 | 62.57 |
India Gelatine
ACTIONS
|
360.00 | 354.20 | -5.80 | -1.61 | 354.20 |
APM Industries
ACTIONS
|
53.50 | 52.64 | -0.86 | -1.61 | 52.64 |
Veefin Solution
ACTIONS
|
144.00 | 141.70 | -2.30 | -1.60 | 141.70 |
Eiko Lifescienc
ACTIONS
|
65.60 | 64.56 | -1.04 | -1.59 | 64.56 |
Bansal Roofing
ACTIONS
|
83.59 | 82.27 | -1.32 | -1.58 | 82.27 |
Munjal Auto Ind
ACTIONS
|
57.05 | 56.15 | -0.90 | -1.58 | 56.15 |
Resgen
ACTIONS
|
67.00 | 65.95 | -1.05 | -1.57 | 65.95 |
Magna Electro
ACTIONS
|
508.00 | 500.00 | -8.00 | -1.57 | 500.00 |
Nath Industries
ACTIONS
|
56.89 | 56.00 | -0.89 | -1.56 | 56.00 |
Deepak Spinners
ACTIONS
|
268.50 | 264.30 | -4.20 | -1.56 | 264.30 |
S P Apparels
ACTIONS
|
467.95 | 460.75 | -7.20 | -1.54 | 460.75 |
Kriti Nutrients
ACTIONS
|
78.00 | 76.80 | -1.20 | -1.54 | 76.80 |
Fredun Pharmace
ACTIONS
|
1,049.00 | 1,033.00 | -16.00 | -1.53 | 1,033.00 |
Amber Enterpris | 2,471.00 | 2,433.55 | -37.45 | -1.52 | 2,433.55 |
Capital Trade
ACTIONS
|
24.36 | 23.99 | -0.37 | -1.52 | 23.99 |
Xchanging Sol
ACTIONS
|
103.65 | 102.10 | -1.55 | -1.50 | 102.10 |
Lovable Lingeri
ACTIONS
|
137.05 | 135.00 | -2.05 | -1.50 | 135.00 |
JK Tyre & Ind
ACTIONS
|
263.65 | 259.70 | -3.95 | -1.50 | 259.70 |
Trigyn Tech
ACTIONS
|
131.15 | 129.20 | -1.95 | -1.49 | 129.20 |
Apollo Finvest
ACTIONS
|
484.90 | 477.85 | -7.05 | -1.45 | 477.85 |
EPL
ACTIONS
|
227.20 | 224.00 | -3.20 | -1.41 | 224.00 |
A K Spintex
ACTIONS
|
124.00 | 122.25 | -1.75 | -1.41 | 122.25 |
Agri-Tech
ACTIONS
|
124.45 | 122.70 | -1.75 | -1.41 | 122.70 |
Digispice Tech
ACTIONS
|
21.44 | 21.14 | -0.30 | -1.40 | 21.14 |
Primo Chemicals | 64.91 | 64.00 | -0.91 | -1.40 | 64.00 |
Orchid Pharma
ACTIONS
|
580.00 | 572.00 | -8.00 | -1.38 | 572.00 |
KG Denim | 29.30 | 28.90 | -0.40 | -1.37 | 28.90 |
Morarka Finance
ACTIONS
|
127.30 | 125.55 | -1.75 | -1.37 | 125.55 |
Power Mech
ACTIONS
|
4,217.75 | 4,160.30 | -57.45 | -1.36 | 4,160.30 |
Affordable Robo
ACTIONS
|
542.70 | 535.30 | -7.40 | -1.36 | 535.30 |
Ganesha Ecosph
ACTIONS
|
1,060.10 | 1,045.90 | -14.20 | -1.34 | 1,045.90 |
Alliance Integ
ACTIONS
|
20.87 | 20.59 | -0.28 | -1.34 | 20.59 |
Sona BLW
ACTIONS
|
571.90 | 564.30 | -7.60 | -1.33 | 564.30 |
Shree Hari Chem | 48.98 | 48.33 | -0.65 | -1.33 | 48.33 |
Dollar Ind
ACTIONS
|
415.80 | 410.25 | -5.55 | -1.33 | 410.25 |
Joindre Capital
ACTIONS
|
35.47 | 35.00 | -0.47 | -1.33 | 35.00 |
Waa Solar
ACTIONS
|
73.53 | 72.55 | -0.98 | -1.33 | 72.55 |
NMDC Steel
ACTIONS
|
48.54 | 47.90 | -0.64 | -1.32 | 47.90 |
RUSTOMJEE
ACTIONS
|
579.90 | 572.25 | -7.65 | -1.32 | 572.25 |
Shreyans Ind
ACTIONS
|
197.90 | 195.30 | -2.60 | -1.31 | 195.30 |
ZIM Lab
ACTIONS
|
131.70 | 130.00 | -1.70 | -1.29 | 130.00 |
Optiemus Infra
ACTIONS
|
212.35 | 209.65 | -2.70 | -1.27 | 209.65 |
Winsome Textile
ACTIONS
|
54.79 | 54.10 | -0.69 | -1.26 | 54.10 |
Ujjivan Financi
ACTIONS
|
483.40 | 477.35 | -6.05 | -1.25 | 477.35 |
Ador Welding
ACTIONS
|
1,272.10 | 1,256.30 | -15.80 | -1.24 | 1,256.30 |
Swadeshi Polyte
ACTIONS
|
44.39 | 43.84 | -0.55 | -1.24 | 43.84 |
Modi Rubber
ACTIONS
|
71.88 | 70.99 | -0.89 | -1.24 | 70.99 |
Universal Auto
ACTIONS
|
141.80 | 140.05 | -1.75 | -1.23 | 140.05 |
OM Infra
ACTIONS
|
51.38 | 50.75 | -0.63 | -1.23 | 50.75 |
Vineet Lab
ACTIONS
|
51.08 | 50.45 | -0.63 | -1.23 | 50.45 |
Ritco Logistics
ACTIONS
|
258.10 | 255.00 | -3.10 | -1.20 | 255.00 |
Titan Intech
ACTIONS
|
46.05 | 45.50 | -0.55 | -1.19 | 45.50 |
Udayshivakumar
ACTIONS
|
30.30 | 29.94 | -0.36 | -1.19 | 29.94 |
Cosmo First
ACTIONS
|
626.60 | 619.15 | -7.45 | -1.19 | 619.15 |
Jayaswal Neco
ACTIONS
|
28.74 | 28.40 | -0.34 | -1.18 | 28.40 |
Sat Ind
ACTIONS
|
101.78 | 100.58 | -1.20 | -1.18 | 100.58 |
Alembic Pharma
ACTIONS
|
785.20 | 776.05 | -9.15 | -1.17 | 776.05 |
Shalibhadra Fin
ACTIONS
|
214.50 | 212.00 | -2.50 | -1.17 | 212.00 |
Apollo Micro Sy
ACTIONS
|
55.70 | 55.05 | -0.65 | -1.17 | 55.05 |
Themis Medicare
ACTIONS
|
1,574.00 | 1,555.80 | -18.20 | -1.16 | 1,555.80 |
Omax Autos
ACTIONS
|
50.70 | 50.11 | -0.59 | -1.16 | 50.11 |
SIL Invest
ACTIONS
|
312.60 | 309.00 | -3.60 | -1.15 | 309.00 |
Enkei Wheels | 532.00 | 526.00 | -6.00 | -1.13 | 526.00 |
Manaksia Steels
ACTIONS
|
44.55 | 44.05 | -0.50 | -1.12 | 44.05 |
Kings Infra
ACTIONS
|
120.60 | 119.25 | -1.35 | -1.12 | 119.25 |
Sportking India
ACTIONS
|
802.60 | 793.65 | -8.95 | -1.12 | 793.65 |
ITCONS
ACTIONS
|
44.50 | 44.00 | -0.50 | -1.12 | 44.00 |
STEL Holdings
ACTIONS
|
177.00 | 175.05 | -1.95 | -1.10 | 175.05 |
Kwality Pharmac
ANNOUNCEMENTS
ACTIONS
|
354.00 | 350.10 | -3.90 | -1.10 | 350.10 |
Uniphos Ent
ACTIONS
|
173.90 | 172.00 | -1.90 | -1.09 | 172.00 |
Megasoft
ACTIONS
|
39.49 | 39.06 | -0.43 | -1.09 | 39.06 |
Dhanalaxmi Cote | 85.40 | 84.47 | -0.93 | -1.09 | 84.47 |
PTC India
ACTIONS
|
115.00 | 113.75 | -1.25 | -1.09 | 113.75 |
Kaya
ACTIONS
|
352.75 | 348.95 | -3.80 | -1.08 | 348.95 |
Meera Industrie
ACTIONS
|
46.50 | 46.00 | -0.50 | -1.08 | 46.00 |
Deccan Health C
ACTIONS
|
26.79 | 26.50 | -0.29 | -1.08 | 26.50 |
Him Teknoforge
ACTIONS
|
117.00 | 115.75 | -1.25 | -1.07 | 115.75 |
Marksans Pharma
ACTIONS
|
115.81 | 114.58 | -1.23 | -1.06 | 114.58 |
Saraswati Comm
ACTIONS
|
2,350.00 | 2,325.05 | -24.95 | -1.06 | 2,325.05 |
Sheetal Cool Pr
ACTIONS
|
424.50 | 420.00 | -4.50 | -1.06 | 420.00 |
TruCap Finance
ACTIONS
|
51.19 | 50.65 | -0.54 | -1.05 | 50.65 |
Standard Ind
ACTIONS
|
23.80 | 23.55 | -0.25 | -1.05 | 23.55 |
ACC
ACTIONS
|
1,954.85 | 1,934.40 | -20.45 | -1.05 | 1,934.40 |
Bedmutha Ind
ACTIONS
|
70.59 | 69.85 | -0.74 | -1.05 | 69.85 |
Gallantt Ispat
ACTIONS
|
88.32 | 87.40 | -0.92 | -1.04 | 87.40 |
Glenmark | 804.35 | 796.00 | -8.35 | -1.04 | 796.00 |
United Van Hors
ACTIONS
|
179.85 | 178.00 | -1.85 | -1.03 | 178.00 |
National Tech
ACTIONS
|
175.05 | 173.25 | -1.80 | -1.03 | 173.25 |
Kuantum Papers
ACTIONS
|
188.70 | 186.75 | -1.95 | -1.03 | 186.75 |
Ishan Dyes | 56.98 | 56.40 | -0.58 | -1.02 | 56.40 |
Hariyana Ship
ACTIONS
|
97.99 | 97.00 | -0.99 | -1.01 | 97.00 |
Rudra Global
ACTIONS
|
104.45 | 103.40 | -1.05 | -1.01 | 103.40 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 66002.89 | -263.93 -0.40 |
NIFTY 50 | 19599.10 | -60.80 -0.31 |
S&P BSE Smallcap | 34514.92 | 135.67 0.39 |
S&P BSE Midcap | 30063.65 | 67.71 0.23 |
S&P BSE SmallCap Select Index | 5478.23 | 35.16 0.64 |
More |