English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
You are Here : Moneycontrol Marketstats

NSE - Top Gainers

NSE - Top Gainers - FNO

| 28 Jul 12:09

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance

Indiabulls Hsg

Add to
Watchlist | Portfolio
ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
  • Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
 139.00 128.55 138.25 127.60 10.65 8.35
AVERAGE VOLUME
5-Day 9853055.40
10-Day 538841.00
30-Day 11641858.97
29776306 		121.19 117.91 117.30 121.30 7.96 0.41

21-Jul-23

121.25 -2.3 (-1.86%)

24-Jul-23

121.60 0.35 (0.29%)

25-Jul-23

120.30 -1.3 (-1.07%)

26-Jul-23

125.70 5.4 (4.49%)

27-Jul-23

127.60 1.9 (1.51%)
DELIVERY AVERAGES
3-Day 29.77%
5-Day 29.77%
8-Day 30.63%
29.77		 140.35 114.85 134.11

Tata Power

Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 50-Day Moving Average of 218.50 today.
 237.20 220.00 235.40 220.90 14.50 6.56
AVERAGE VOLUME
5-Day 6812469.80
10-Day
30-Day 8618835.50
37156392 		221.77 218.97 208.50 212.13 23.01 5.49

21-Jul-23

217.40 -0.75 (-0.34%)

24-Jul-23

217.35 -0.05 (-0.02%)

25-Jul-23

219.45 2.1 (0.97%)

26-Jul-23

221.50 2.05 (0.93%)

27-Jul-23

220.90 -0.6 (-0.27%)
DELIVERY AVERAGES
3-Day 53.32%
5-Day 49.73%
8-Day 48.42%
52.11		 242.95 198.85 231.05

Tata Chemicals

Add to
Watchlist | Portfolio
ACTIONS
  • Tata Chemicals closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,045.55 997.45 1,041.80 993.65 48.15 4.85
AVERAGE VOLUME
5-Day 969545.00
10-Day
30-Day 1160578.23
3399620 		992.39 988.26 977.50 1005.05 25.84 1.66

21-Jul-23

987.65 -6.8 (-0.68%)

24-Jul-23

990.50 2.85 (0.29%)

25-Jul-23

977.10 -13.4 (-1.35%)

26-Jul-23

998.20 21.1 (2.16%)

27-Jul-23

993.65 -4.55 (-0.46%)
DELIVERY AVERAGES
3-Day 49.22%
5-Day 47.89%
8-Day 49.59%
47.29		 1,093.00 894.30 1027.96

HDFC AMC

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold HDFC Asset Management Company; target of Rs 2550: ICICI Securities
  • HDFC AMC Block Deal on NSE||Qty: 5,831||Deal Price: 2,454.35||Value (cr): 1.43||Time: 09:16am
 2,544.00 2,444.80 2,542.60 2,446.65 95.95 3.92
AVERAGE VOLUME
5-Day 952429.00
10-Day 34496.10
30-Day 1180812.60
545009		 2246.84 2107.10 1960.85 1996.03 34.2 9.81

21-Jul-23

2499.55 -20.6 (-0.82%)

24-Jul-23

2497.55 -2 (-0.08%)

25-Jul-23

2527.05 29.5 (1.18%)

26-Jul-23

2486.25 -40.8 (-1.61%)

27-Jul-23

2446.65 -39.6 (-1.59%)
DELIVERY AVERAGES
3-Day 41.35%
5-Day 39.29%
8-Day 38.25%
38.92		 2,691.30 2,202.00 2514.41

Ipca Labs

Add to
Watchlist | Portfolio
ACTIONS
  • Ipca Labs closes above 200-Day Moving Average of 812.01 today.
 863.60 825.75 857.05 826.75 30.30 3.66
AVERAGE VOLUME
5-Day 389934.80
10-Day 15982.30
30-Day 494997.20
622124		 761.17 739.41 788.43 812.01 42.07 3.7

21-Jul-23

794.65 9.4 (1.2%)

24-Jul-23

792.50 -2.15 (-0.27%)

25-Jul-23

798.90 6.4 (0.81%)

26-Jul-23

795.30 -3.6 (-0.45%)

27-Jul-23

826.75 31.45 (3.95%)
DELIVERY AVERAGES
3-Day 34.07%
5-Day 36.89%
8-Day 40.89%
30.72		 909.40 744.10 845.96

Birlasoft

Add to
Watchlist | Portfolio
ACTIONS
  • Birlasoft Dividend||Final Dividend 100.00%||Announcement date: May 08, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
 424.70 400.05 415.95 402.20 13.75 3.42
AVERAGE VOLUME
5-Day 4209864.80
10-Day 239825.80
30-Day 3200166.93
7800200		 361.05 351.63 306.29 302.23 57.14 7.21

21-Jul-23

385.60 -6.85 (-1.75%)

24-Jul-23

383.35 -2.25 (-0.58%)

25-Jul-23

378.05 -5.3 (-1.38%)

26-Jul-23

379.30 1.25 (0.33%)

27-Jul-23

402.20 22.9 (6.04%)
DELIVERY AVERAGES
3-Day 25.50%
5-Day 26.41%
8-Day 28.23%
23.86		 442.40 362.00 416.78

Godrej Prop

Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop Block Deal on NSE||Qty: 6,506||Deal Price: 1,552.75||Value (cr): 1.01||Time: 09:16am
 1,765.00 1,706.00 1,763.50 1,707.05 56.45 3.31
AVERAGE VOLUME
5-Day 709646.00
10-Day 21165.90
30-Day 844694.60
948770		 1588.10 1511.43 1304.43 1294.07 74.79 5.28

21-Jul-23

1627.05 4.85 (0.3%)

24-Jul-23

1648.40 21.35 (1.31%)

25-Jul-23

1651.95 3.55 (0.22%)

26-Jul-23

1671.30 19.35 (1.17%)

27-Jul-23

1707.05 35.75 (2.14%)
DELIVERY AVERAGES
3-Day 58.97%
5-Day 54.95%
8-Day 49.93%
50.14		 1,877.75 1,536.35 1746.69

NTPC

Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day Moving Average of 188.04 today.
  • NTPC Block Deal on NSE||Qty: 74,227||Deal Price: 191.35||Value (cr): 1.42||Time: 09:17am
 209.45 199.50 208.60 201.95 6.65 3.29
AVERAGE VOLUME
5-Day 13782388.80
10-Day
30-Day 11643885.50
18089873		 190.96 185.51 175.99 174.54 11.79 1.46

21-Jul-23

195.10 2.2 (1.14%)

24-Jul-23

195.90 0.8 (0.41%)

25-Jul-23

200.65 4.75 (2.42%)

26-Jul-23

201.60 0.95 (0.47%)

27-Jul-23

201.95 0.35 (0.17%)
DELIVERY AVERAGES
3-Day 57.57%
5-Day 57.65%
8-Day 49.56%
61.62		 222.10 181.75 206.55

Power Grid Corp

Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 30-Day Moving Average of 248.71 today.
 261.15 250.10 258.80 250.70 8.10 3.23
AVERAGE VOLUME
5-Day 10129040.20
10-Day
30-Day 11493144.77
8282927		 249.14 244.42 230.31 227.42 11.77 2.18

21-Jul-23

244.10 -0.15 (-0.06%)

24-Jul-23

247.45 3.35 (1.37%)

25-Jul-23

251.15 3.7 (1.5%)

26-Jul-23

251.00 -0.15 (-0.06%)

27-Jul-23

250.70 -0.3 (-0.12%)
DELIVERY AVERAGES
3-Day 63.97%
5-Day 68.21%
8-Day 66.40%
65.09		 275.75 225.65 256.16

GMR Airports

Add to
Watchlist | Portfolio
ACTIONS
  • GMR Airports closes above 50-Day Moving Average of 43.86 today.
 50.80 49.20 50.70 49.20 1.50 3.05
AVERAGE VOLUME
5-Day 22202534.80
10-Day 565840.50
30-Day 10101521.90
10684856		 44.38 43.77 41.90 41.09 2535 1.4

21-Jul-23

44.20 -0.15 (-0.34%)

24-Jul-23

46.50 2.3 (5.2%)

25-Jul-23

48.25 1.75 (3.76%)

26-Jul-23

48.45 0.2 (0.41%)

27-Jul-23

49.20 0.75 (1.55%)
DELIVERY AVERAGES
3-Day 37.63%
5-Day 35.81%
8-Day 35.52%
45.53		 54.10 44.30 50.11

LIC Housing Fin

Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin closes above 30-Day Moving Average of 389.02 today.
 413.40 397.20 408.65 397.20 11.45 2.88
AVERAGE VOLUME
5-Day 1777230.00
10-Day
30-Day 2465558.00
3777861 		391.31 384.36 373.97 379.59 7.77 0.83

21-Jul-23

385.85 -2.15 (-0.55%)

24-Jul-23

390.40 4.55 (1.18%)

25-Jul-23

392.50 2.1 (0.54%)

26-Jul-23

395.75 3.25 (0.83%)

27-Jul-23

397.20 1.45 (0.37%)
DELIVERY AVERAGES
3-Day 54.02%
5-Day 48.93%
8-Day 42.61%
57.30		 436.90 357.50 407.33

Escorts Kubota

Add to
Watchlist | Portfolio
ACTIONS
  • Escorts Kubota Block Deal on NSE||Qty: 4,839||Deal Price: 2,263.35||Value (cr): 1.10||Time: 09:16am
 2,520.00 2,449.35 2,518.70 2,449.35 69.35 2.83
AVERAGE VOLUME
5-Day 241620.40
10-Day 7183.00
30-Day 288455.87
347298		 2270.74 2215.59 2088.86 2094.90 45.85 3.31

21-Jul-23

2343.70 -1 (-0.04%)

24-Jul-23

2358.75 15.05 (0.64%)

25-Jul-23

2366.00 7.25 (0.31%)

26-Jul-23

2430.35 64.35 (2.72%)

27-Jul-23

2449.35 19 (0.78%)
DELIVERY AVERAGES
3-Day 25.41%
5-Day 22.94%
8-Day 22.06%
25.72		 2,694.25 2,204.45 2497.65

REC

Add to
Watchlist | Portfolio
NEWS

View all

196.95 188.00 193.25 188.20 5.05 2.68
AVERAGE VOLUME
5-Day 25548901.40
10-Day
30-Day 13030805.47
24814577		 163.98 154.68 132.05 124.69 4.6 1

21-Jul-23

161.85 0.1 (0.06%)

24-Jul-23

172.95 11.1 (6.86%)

25-Jul-23

172.15 -0.8 (-0.46%)

26-Jul-23

173.55 1.4 (0.81%)

27-Jul-23

188.20 14.65 (8.44%)
DELIVERY AVERAGES
3-Day 40.27%
5-Day 40.22%
8-Day 40.51%
39.22		 207.00 169.40 192.68

ABB India

Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 30-Day Moving Average of 4367.74 today.
 4,517.40 4,410.25 4,511.00 4,400.10 110.90 2.52
AVERAGE VOLUME
5-Day 297057.80
10-Day 13523.20
30-Day 272380.17
180105		 4369.42 4239.97 3529.94 3418.61 107.64 19.35

21-Jul-23

4225.80 21.8 (0.52%)

24-Jul-23

4322.05 96.25 (2.28%)

25-Jul-23

4333.10 11.05 (0.26%)

26-Jul-23

4398.50 65.4 (1.51%)

27-Jul-23

4400.10 1.6 (0.04%)
DELIVERY AVERAGES
3-Day 39.59%
5-Day 35.07%
8-Day 36.12%
36.48		 4,840.10 3,960.10 4483.24

IEX

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • IEX Dividend||Final Dividend 100.00%||Announcement date: May 25, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 124.50 119.80 122.95 119.95 3.00 2.50
AVERAGE VOLUME
5-Day 6975127.00
10-Day 455871.50
30-Day 7272756.43
9701190		 125.36 134.13 141.15 141.74 37.48 13.97

21-Jul-23

123.60 -0.5 (-0.4%)

24-Jul-23

123.45 -0.15 (-0.12%)

25-Jul-23

123.40 -0.05 (-0.04%)

26-Jul-23

124.40 1 (0.81%)

27-Jul-23

119.95 -4.45 (-3.58%)
DELIVERY AVERAGES
3-Day 38.17%
5-Day 39.85%
8-Day 43.33%
36.97		 130.80 107.05 123.07

Marico

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Marico closes above 30-Day,50-Day Moving Average today.
  • Marico closes below 30-Day,50-Day Moving Average today.
 567.70 553.05 567.10 554.05 13.05 2.36
AVERAGE VOLUME
5-Day 1541830.40
10-Day
30-Day 1481029.97
2815881		 533.43 535.79 511.32 511.09 62.18 24.27

21-Jul-23

538.65 -0.5 (-0.09%)

24-Jul-23

535.40 -3.25 (-0.6%)

25-Jul-23

540.60 5.2 (0.97%)

26-Jul-23

532.70 -7.9 (-1.46%)

27-Jul-23

554.05 21.35 (4.01%)
DELIVERY AVERAGES
3-Day 56.33%
5-Day 54.18%
8-Day 54.51%
55.04		 609.45 498.65 560.08

Mahanagar Gas

Add to
Watchlist | Portfolio
ACTIONS
  • Mahanagar Gas closes above 30-Day,50-Day Moving Average today.
 1,124.75 1,086.70 1,115.00 1,089.90 25.10 2.30
AVERAGE VOLUME
5-Day 346935.20
10-Day
30-Day 388040.80
516661		 1066.32 1054.44 973.36 945.62 13.94 2.66

21-Jul-23

1065.25 -0.7 (-0.07%)

24-Jul-23

1048.80 -16.45 (-1.54%)

25-Jul-23

1089.30 40.5 (3.86%)

26-Jul-23

1086.60 -2.7 (-0.25%)

27-Jul-23

1089.90 3.3 (0.3%)
DELIVERY AVERAGES
3-Day 39.61%
5-Day 38.89%
8-Day 39.52%
29.22		 1,198.85 980.95 1108.52

Syngene Intl

Add to
Watchlist | Portfolio
826.95 807.15 825.05 807.05 18.00 2.23
AVERAGE VOLUME
5-Day 1268836.40
10-Day
30-Day 626729.77
934833		 760.30 744.15 648.81 635.43 69.8 9.16

21-Jul-23

777.55 -4.1 (-0.52%)

24-Jul-23

773.25 -4.3 (-0.55%)

25-Jul-23

776.75 3.5 (0.45%)

26-Jul-23

762.30 -14.45 (-1.86%)

27-Jul-23

807.05 44.75 (5.87%)
DELIVERY AVERAGES
3-Day 43.31%
5-Day 43.24%
8-Day 42.48%
40.30		 887.75 726.35 820.07

Bharat Elec

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharat Elec Block Deal on NSE||Qty: 98,802||Deal Price: 129.95||Value (cr): 1.28||Time: 09:16am
  • Bharat Elec Block Deal on NSE||Qty: 247,321||Deal Price: 131.10||Value (cr): 3.24||Time: 09:16am
 131.70 128.00 130.00 127.25 2.75 2.16
AVERAGE VOLUME
5-Day 10895782.20
10-Day 507701.80
30-Day 17193368.67
24018848 		124.51 120.22 105.76 105.78 31.63 7.93

21-Jul-23

124.95 -1.05 (-0.83%)

24-Jul-23

126.00 1.05 (0.84%)

25-Jul-23

127.05 1.05 (0.83%)

26-Jul-23

126.00 -1.05 (-0.83%)

27-Jul-23

127.25 1.25 (0.99%)
DELIVERY AVERAGES
3-Day 53.00%
5-Day 55.68%
8-Day 56.26%
45.08		 139.95 114.55 129.77

RBL Bank

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am
  • RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am
 244.70 234.00 237.45 232.60 4.85 2.09
AVERAGE VOLUME
5-Day 34678872.60
10-Day
30-Day 18787122.53
24471781		 194.01 181.14 165.52 159.58 14.68 1.13

21-Jul-23

221.60 1.95 (0.89%)

24-Jul-23

222.00 0.4 (0.18%)

25-Jul-23

223.30 1.3 (0.59%)

26-Jul-23

239.20 15.9 (7.12%)

27-Jul-23

232.60 -6.6 (-2.76%)
DELIVERY AVERAGES
3-Day 24.77%
5-Day 24.92%
8-Day 25.43%
24.08		 255.85 209.35 239.66

Indiamart Inter

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy IndiaMART InterMESH; target of Rs 3370: HDFC Securities
  • Indiamart Inter Block Deal on NSE||Qty: 5,667||Deal Price: 3,151.15||Value (cr): 1.79||Time: 09:16am
 3,097.35 3,005.15 3,058.45 3,000.80 57.65 1.92
AVERAGE VOLUME
5-Day 969762.60
10-Day 30210.60
30-Day 351478.87
252445		 2878.33 2847.99 2582.19 2498.23 58.78 9.07

21-Jul-23

3151.00 250.5 (8.64%)

24-Jul-23

3046.60 -104.4 (-3.31%)

25-Jul-23

2937.75 -108.85 (-3.57%)

26-Jul-23

2942.75 5 (0.17%)

27-Jul-23

3000.80 58.05 (1.97%)
DELIVERY AVERAGES
3-Day 34.18%
5-Day 20.67%
8-Day 22.63%
31.71		 3,300.85 2,700.75 3070.95

Sun TV Network

Add to
Watchlist | Portfolio
ACTIONS
  • Sun TV Network closes above 200-Day Moving Average of 468.22 today.
 554.70 534.70 539.45 529.95 9.50 1.79
AVERAGE VOLUME
5-Day 2014698.20
10-Day
30-Day 1130762.20
2785776		 473.35 462.59 453.40 468.62 12.7 2.33

21-Jul-23

526.75 13.05 (2.54%)

24-Jul-23

541.30 14.55 (2.76%)

25-Jul-23

538.40 -2.9 (-0.54%)

26-Jul-23

540.80 2.4 (0.45%)

27-Jul-23

529.95 -10.85 (-2.01%)
DELIVERY AVERAGES
3-Day 33.37%
5-Day 26.50%
8-Day 27.61%
40.59		 582.90 476.95 545.51

Hindustan Aeron

Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron Block Deal on NSE||Qty: 4,029||Deal Price: 3,868.00||Value (cr): 1.56||Time: 09:16am
 3,925.00 3,831.10 3,919.00 3,852.95 66.05 1.71
AVERAGE VOLUME
5-Day 625796.20
10-Day 39282.50
30-Day 1482898.27
615298		 3799.66 3586.12 2965.97 2870.18 22.55 5.57

21-Jul-23

3854.45 17.5 (0.46%)

24-Jul-23

3885.25 30.8 (0.8%)

25-Jul-23

3836.35 -48.9 (-1.26%)

26-Jul-23

3858.60 22.25 (0.58%)

27-Jul-23

3852.95 -5.65 (-0.15%)
DELIVERY AVERAGES
3-Day 38.50%
5-Day 33.95%
8-Day 37.93%
48.59		 4,238.20 3,467.65 3892.03

L&T Finance

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Larsen and Toubro Finance Holding; target of Rs 160: ICICI Direct
  • L&T Finance closes above 30-Day Moving Average of 127.29 today.
 133.55 129.20 133.10 130.90 2.20 1.68
AVERAGE VOLUME
5-Day 12178573.40
10-Day 842418.90
30-Day 16118453.57
5244315		 127.91 118.45 99.28 95.45 12.71 2.4

21-Jul-23

129.45 -1.7 (-1.3%)

24-Jul-23

131.70 2.25 (1.74%)

25-Jul-23

127.00 -4.7 (-3.57%)

26-Jul-23

129.80 2.8 (2.2%)

27-Jul-23

130.90 1.1 (0.85%)
DELIVERY AVERAGES
3-Day 39.58%
5-Day 38.10%
8-Day 35.33%
43.84		 143.95 117.85 131.71

ONGC

Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 50-Day Moving Average of 160.42 today.
 174.95 168.90 173.85 171.00 2.85 1.67
AVERAGE VOLUME
5-Day 8722033.40
10-Day
30-Day 9095169.53
4121162		 163.77 161.87 155.87 151.32 5.63 0.85

21-Jul-23

170.55 3.35 (2%)

24-Jul-23

171.00 0.45 (0.26%)

25-Jul-23

173.00 2 (1.17%)

26-Jul-23

172.95 -0.05 (-0.03%)

27-Jul-23

171.00 -1.95 (-1.13%)
DELIVERY AVERAGES
3-Day 61.35%
5-Day 57.57%
8-Day 56.06%
48.24		 188.10 153.90 173.01

Dr Reddys Labs

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Dr Reddys Labs Block Deal on NSE||Qty: 5,482||Deal Price: 5,497.10||Value (cr): 3.01||Time: 09:16am
 5,618.00 5,512.00 5,596.00 5,507.00 89.00 1.62
AVERAGE VOLUME
5-Day 586886.60
10-Day 22157.60
30-Day 492780.73
380673		 5144.34 4913.26 4639.86 4584.93 24.84 5.08

21-Jul-23

5288.20 -51.1 (-0.96%)

24-Jul-23

5391.70 103.5 (1.96%)

25-Jul-23

5425.40 33.7 (0.63%)

26-Jul-23

5475.65 50.25 (0.93%)

27-Jul-23

5507.00 31.35 (0.57%)
DELIVERY AVERAGES
3-Day 39.76%
5-Day 40.20%
8-Day 39.87%
36.85		 6,057.70 4,956.30 5586.66

Petronet LNG

Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes below 30-Day,50-Day Moving Average today.
 229.00 223.30 228.60 225.00 3.60 1.60
AVERAGE VOLUME
5-Day 2229244.40
10-Day
30-Day 1572319.10
5117758 		225.14 224.91 224.63 220.71 10.58 2.3

21-Jul-23

223.55 -1 (-0.45%)

24-Jul-23

223.85 0.3 (0.13%)

25-Jul-23

225.70 1.85 (0.83%)

26-Jul-23

224.95 -0.75 (-0.33%)

27-Jul-23

225.00 0.05 (0.02%)
DELIVERY AVERAGES
3-Day 66.39%
5-Day 72.98%
8-Day 70.48%
72.83		 247.50 202.50 225.23

Chambal Fert

Add to
Watchlist | Portfolio
ACTIONS
  • Chambal Fert closes above 30-Day Moving Average of 272.52 today.
 277.90 272.15 276.90 272.95 3.95 1.45
AVERAGE VOLUME
5-Day 1150794.20
10-Day 72519.80
30-Day 1219956.17
918580		 272.32 276.78 285.60 291.63 10.78 1.68

21-Jul-23

268.55 -1.25 (-0.46%)

24-Jul-23

269.75 1.2 (0.45%)

25-Jul-23

269.90 0.15 (0.06%)

26-Jul-23

275.70 5.8 (2.15%)

27-Jul-23

272.95 -2.75 (-1%)
DELIVERY AVERAGES
3-Day 41.11%
5-Day 39.29%
8-Day 48.49%
39.37		 300.20 245.65 275.06

IDFC First Bank

Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank Block Deal on NSE||Qty: 145,566||Deal Price: 83.50||Value (cr): 1.22||Time: 09:16am
 84.15 82.55 83.75 82.55 1.20 1.45
AVERAGE VOLUME
5-Day 41323351.20
10-Day 2159064.50
30-Day 47390610.97
16272203		 81.01 76.97 64.27 62.58 22.82 2.83

21-Jul-23

82.85 1.45 (1.78%)

24-Jul-23

83.70 0.85 (1.03%)

25-Jul-23

83.05 -0.65 (-0.78%)

26-Jul-23

84.65 1.6 (1.93%)

27-Jul-23

82.55 -2.1 (-2.48%)
DELIVERY AVERAGES
3-Day 38.68%
5-Day 39.92%
8-Day 39.66%
32.51		 90.80 74.30 83.46

Gujarat Gas

Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Gas closes above 30-Day Moving Average of 471.00 today.
 479.95 470.10 477.55 470.85 6.70 1.42
AVERAGE VOLUME
5-Day 1017388.20
10-Day 74992.60
30-Day 1252619.23
831671		 470.53 476.94 478.68 484.89 21.55 4.7

21-Jul-23

469.00 2.1 (0.45%)

24-Jul-23

466.95 -2.05 (-0.44%)

25-Jul-23

469.05 2.1 (0.45%)

26-Jul-23

472.40 3.35 (0.71%)

27-Jul-23

470.85 -1.55 (-0.33%)
DELIVERY AVERAGES
3-Day 51.56%
5-Day 53.21%
8-Day 60.22%
46.01		 517.90 423.80 476.80

CG Consumer

Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer closes below 30-Day Moving Average of 290.39 today.
  • CG Consumer closes above 30-Day Moving Average of 290.36 today.
 293.35 289.10 292.60 288.60 4.00 1.39
AVERAGE VOLUME
5-Day 2610973.20
10-Day 57811.60
30-Day 2293410.67
876706		 290.39 283.76 297.39 314.77 39.38 7.62

21-Jul-23

290.85 -4.7 (-1.59%)

24-Jul-23

289.90 -0.95 (-0.33%)

25-Jul-23

287.25 -2.65 (-0.91%)

26-Jul-23

291.45 4.2 (1.46%)

27-Jul-23

288.60 -2.85 (-0.98%)
DELIVERY AVERAGES
3-Day 71.00%
5-Day 72.14%
8-Day 72.07%
60.91		 317.45 259.75 291.39

Delta Corp

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Delta Corp Block Deal on NSE||Qty: 51,606||Deal Price: 199.70||Value (cr): 1.03||Time: 09:16am
  • Delta Corp Block Deal on NSE||Qty: 51,606||Deal Price: 199.70||Value (cr): 1.03||Time: 09:16am
 204.45 197.30 199.00 196.30 2.70 1.38
AVERAGE VOLUME
5-Day 8742723.80
10-Day 811588.10
30-Day 9341284.00
9559277		 223.67 229.21 209.69 212.88 23.01 2.55

21-Jul-23

188.35 -1.2 (-0.63%)

24-Jul-23

188.65 0.3 (0.16%)

25-Jul-23

189.20 0.55 (0.29%)

26-Jul-23

195.60 6.4 (3.38%)

27-Jul-23

196.30 0.7 (0.36%)
DELIVERY AVERAGES
3-Day 40.25%
5-Day 37.13%
8-Day 38.06%
49.26		 215.90 176.70 200.80

AB Capital

Add to
Watchlist | Portfolio
ACTIONS
  • AB Capital closes above 30-Day Moving Average of 183.24 today.
 195.40 191.55 194.05 191.60 2.45 1.28
AVERAGE VOLUME
5-Day 3314785.20
10-Day 157705.90
30-Day 5304452.57
2327904		 185.99 179.55 161.11 153.51 359.35 5.27

21-Jul-23

185.80 -0.25 (-0.13%)

24-Jul-23

188.85 3.05 (1.64%)

25-Jul-23

188.70 -0.15 (-0.08%)

26-Jul-23

191.55 2.85 (1.51%)

27-Jul-23

191.60 0.05 (0.03%)
DELIVERY AVERAGES
3-Day 39.68%
5-Day 34.51%
8-Day 34.87%
41.07		 210.75 172.45 194.11

Apollo Tyres

Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Tyres Dividend||Final Dividend 400.00%||Announcement date: May 09, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
  • Apollo Tyres Dividend||Special Dividend 50.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
 425.00 417.40 424.40 419.75 4.65 1.11
AVERAGE VOLUME
5-Day 1588545.80
10-Day 61736.30
30-Day 2249791.20
540049		 414.55 404.82 353.29 338.66 46.59 2.72

21-Jul-23

418.55 -1 (-0.24%)

24-Jul-23

414.70 -3.85 (-0.92%)

25-Jul-23

420.10 5.4 (1.3%)

26-Jul-23

425.60 5.5 (1.31%)

27-Jul-23

419.75 -5.85 (-1.37%)
DELIVERY AVERAGES
3-Day 32.92%
5-Day 33.45%
8-Day 32.22%
35.85		 461.70 377.80 421.89

Apollo Hospital

Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 30-Day Moving Average of 5159.65 today.
 5,282.00 5,177.00 5,273.00 5,215.50 57.50 1.10
AVERAGE VOLUME
5-Day 354342.60
10-Day 6639.20
30-Day 455405.57
161482		 5159.65 4996.94 4606.29 4584.63 69.9 10.95

21-Jul-23

5204.90 9.45 (0.18%)

24-Jul-23

5180.80 -24.1 (-0.46%)

25-Jul-23

5212.20 31.4 (0.61%)

26-Jul-23

5155.75 -56.45 (-1.08%)

27-Jul-23

5215.50 59.75 (1.16%)
DELIVERY AVERAGES
3-Day 64.87%
5-Day 60.55%
8-Day 53.72%
54.67		 5,737.05 4,693.95 5244.21

Zee Entertain

Add to
Watchlist | Portfolio
ACTIONS
  • Zee Entertain Block Deal on NSE||Qty: 134,785||Deal Price: 235.40||Value (cr): 3.17||Time: 09:16am
 242.65 235.45 239.20 236.60 2.60 1.10
AVERAGE VOLUME
5-Day 14429498.40
10-Day
30-Day 17761128.27
6064925		 199.80 196.54 207.25 221.20 139.88 2.37

21-Jul-23

220.65 -2.85 (-1.28%)

24-Jul-23

221.75 1.1 (0.5%)

25-Jul-23

235.65 13.9 (6.27%)

26-Jul-23

236.45 0.8 (0.34%)

27-Jul-23

236.60 0.15 (0.06%)
DELIVERY AVERAGES
3-Day 26.13%
5-Day 25.66%
8-Day 23.34%
30.92		 260.25 212.95 239.76

India Cements

Add to
Watchlist | Portfolio
ACTIONS
  • India Cements closes below 200-Day Moving Average of 211.81 today.
 215.75 212.50 214.00 211.80 2.20 1.04
AVERAGE VOLUME
5-Day 2541351.40
10-Day 164045.60
30-Day 2883714.27
1530019		 213.47 211.00 201.28 211.48 - 1.18

21-Jul-23

207.40 -4 (-1.89%)

24-Jul-23

207.85 0.45 (0.22%)

25-Jul-23

212.25 4.4 (2.12%)

26-Jul-23

211.60 -0.65 (-0.31%)

27-Jul-23

211.80 0.2 (0.09%)
DELIVERY AVERAGES
3-Day 33.37%
5-Day 32.80%
8-Day 32.92%
50.66		 232.95 190.65 214.13

Container Corp

Add to
Watchlist | Portfolio
ACTIONS
  • Container Corp closes below 200-Day Moving Average of 675.05 today.
 682.40 671.45 681.75 675.05 6.70 0.99
AVERAGE VOLUME
5-Day 906295.80
10-Day 19894.30
30-Day 1041439.13
562333		 668.72 666.17 646.64 674.49 35.53 3.69

21-Jul-23

674.90 -10.8 (-1.58%)

24-Jul-23

680.55 5.65 (0.84%)

25-Jul-23

679.55 -1 (-0.15%)

26-Jul-23

678.95 -0.6 (-0.09%)

27-Jul-23

675.05 -3.9 (-0.57%)
DELIVERY AVERAGES
3-Day 63.56%
5-Day 62.09%
8-Day 57.67%
56.77		 742.55 607.55 678.33

L&T Technology

Add to
Watchlist | Portfolio
ACTIONS
  • L&T Technology closes below 30-Day Moving Average of 3949.76 today.
 3,986.55 3,933.70 3,977.10 3,938.95 38.15 0.97
AVERAGE VOLUME
5-Day 186400.20
10-Day
30-Day 311831.37
90530		 3951.85 3920.17 3700.97 3719.28 36.62 10.6

21-Jul-23

4042.05 -48.5 (-1.19%)

24-Jul-23

3993.75 -48.3 (-1.19%)

25-Jul-23

3974.15 -19.6 (-0.49%)

26-Jul-23

3932.85 -41.3 (-1.04%)

27-Jul-23

3938.95 6.1 (0.16%)
DELIVERY AVERAGES
3-Day 32.62%
5-Day 26.24%
8-Day 21.52%
39.29		 4,332.80 3,545.05 3962.15

Astral Ltd

Add to
Watchlist | Portfolio
ACTIONS
  • Astral Ltd closes below 30-Day Moving Average of 1912.23 today.
  • Astral Ltd Block Deal on NSE||Qty: 11,519||Deal Price: 1,939.75||Value (cr): 2.23||Time: 09:16am
 1,928.15 1,905.20 1,919.00 1,900.75 18.25 0.96
AVERAGE VOLUME
5-Day 579474.20
10-Day 25303.20
30-Day 560568.87
158729		 1903.51 1875.10 1597.54 1578.55 118.09 21.42

21-Jul-23

1922.40 33.7 (1.78%)

24-Jul-23

1890.75 -31.65 (-1.65%)

25-Jul-23

1887.00 -3.75 (-0.2%)

26-Jul-23

1893.55 6.55 (0.35%)

27-Jul-23

1900.75 7.2 (0.38%)
DELIVERY AVERAGES
3-Day 42.06%
5-Day 42.66%
8-Day 41.84%
47.30		 2,090.80 1,710.70 1917.81

Indian Hotels

Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am
  • Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am
 390.85 378.55 388.60 384.95 3.65 0.95
AVERAGE VOLUME
5-Day 2886931.60
10-Day 105608.60
30-Day 3606283.83
4001057		 389.95 387.52 343.73 339.04 65.42 6.24

21-Jul-23

393.75 -4.85 (-1.22%)

24-Jul-23

391.60 -2.15 (-0.55%)

25-Jul-23

392.15 0.55 (0.14%)

26-Jul-23

390.20 -1.95 (-0.5%)

27-Jul-23

384.95 -5.25 (-1.35%)
DELIVERY AVERAGES
3-Day 43.30%
5-Day 43.78%
8-Day 47.10%
43.70		 423.40 346.45 385.29

GAIL

Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 105.93 today.
 118.25 116.10 117.70 116.60 1.10 0.94
AVERAGE VOLUME
5-Day 16079711.00
10-Day 823408.30
30-Day 12182982.77
10343408		 108.80 107.63 104.09 100.66 14.6 1.39

21-Jul-23

111.50 1.05 (0.95%)

24-Jul-23

112.05 0.55 (0.49%)

25-Jul-23

116.40 4.35 (3.88%)

26-Jul-23

116.05 -0.35 (-0.3%)

27-Jul-23

116.60 0.55 (0.47%)
DELIVERY AVERAGES
3-Day 49.71%
5-Day 48.75%
8-Day 50.35%
48.16		 128.25 104.95 117.34

IDFC

Add to
Watchlist | Portfolio
ACTIONS
  • IDFC Block Deal on BSE||Qty: 100,000||Deal Price: 114.80||Value (cr): 1.15||Time: 09:20am
 115.00 113.60 114.60 113.55 1.05 0.92
AVERAGE VOLUME
5-Day 10455053.80
10-Day 547902.80
30-Day 14336387.10
4050372		 109.32 104.70 89.76 87.19 9.23 1.97

21-Jul-23

113.35 1.25 (1.12%)

24-Jul-23

113.75 0.4 (0.35%)

25-Jul-23

113.95 0.2 (0.18%)

26-Jul-23

116.20 2.25 (1.97%)

27-Jul-23

113.55 -2.65 (-2.28%)
DELIVERY AVERAGES
3-Day 48.92%
5-Day 47.63%
8-Day 48.27%
43.02		 124.90 102.20 114.31

Aditya Birla F

Add to
Watchlist | Portfolio
ACTIONS
  • Aditya Birla F closes above 50-Day Moving Average of 208.12 today.
 222.25 216.70 219.40 217.40 2.00 0.92
AVERAGE VOLUME
5-Day 2791273.00
10-Day
30-Day 3313695.53
2620901		 213.01 208.14 229.86 253.06 156.71 7.66

21-Jul-23

213.10 -0.9 (-0.42%)

24-Jul-23

214.35 1.25 (0.59%)

25-Jul-23

217.80 3.45 (1.61%)

26-Jul-23

216.05 -1.75 (-0.8%)

27-Jul-23

217.40 1.35 (0.62%)
DELIVERY AVERAGES
3-Day 39.14%
5-Day 44.28%
8-Day 42.65%
36.75		 239.10 195.70 219.67

M&M

Add to
Watchlist | Portfolio
ACTIONS
  • M&M Block Deal on NSE||Qty: 7,945||Deal Price: 1,458.00||Value (cr): 1.16||Time: 09:16am
  • M&M closes below 30-Day Moving Average of 1482.85 today.
 1,471.00 1,450.00 1,460.50 1,447.40 13.10 0.91
AVERAGE VOLUME
5-Day 3955092.00
10-Day
30-Day 2579683.63
2300441		 1482.85 1421.93 1314.29 1304.43 27.53 4.21

21-Jul-23

1523.50 -21.85 (-1.41%)

24-Jul-23

1546.85 23.35 (1.53%)

25-Jul-23

1565.75 18.9 (1.22%)

26-Jul-23

1544.85 -20.9 (-1.33%)

27-Jul-23

1447.40 -97.45 (-6.31%)
DELIVERY AVERAGES
3-Day 63.29%
5-Day 62.62%
8-Day 62.17%
63.71		 1,592.10 1,302.70 1464.07

Power Finance

Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance Block Deal on NSE||Qty: 117,469||Deal Price: 230.90||Value (cr): 2.71||Time: 09:16am
 260.15 252.10 255.65 253.35 2.30 0.91
AVERAGE VOLUME
5-Day 14093475.20
10-Day
30-Day 10999694.83
8024340		 219.63 205.14 170.69 158.70 5.82 0.99

21-Jul-23

227.00 0.8 (0.35%)

24-Jul-23

239.75 12.75 (5.62%)

25-Jul-23

238.25 -1.5 (-0.63%)

26-Jul-23

242.70 4.45 (1.87%)

27-Jul-23

253.35 10.65 (4.39%)
DELIVERY AVERAGES
3-Day 40.92%
5-Day 39.23%
8-Day 41.38%
36.60		 278.65 228.05 255.85

Tata Comm

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Comm Block Deal on NSE||Qty: 5,948||Deal Price: 1,739.70||Value (cr): 1.03||Time: 09:17am
 1,757.05 1,724.00 1,743.20 1,727.50 15.70 0.91
AVERAGE VOLUME
5-Day 1388048.20
10-Day
30-Day 1044423.27
867618		 1597.31 1500.47 1337.29 1321.07 78.28 5.04

21-Jul-23

1590.40 -13.9 (-0.87%)

24-Jul-23

1623.60 33.2 (2.09%)

25-Jul-23

1611.30 -12.3 (-0.76%)

26-Jul-23

1667.55 56.25 (3.49%)

27-Jul-23

1727.50 59.95 (3.6%)
DELIVERY AVERAGES
3-Day 28.95%
5-Day 31.20%
8-Day 28.19%
33.32		 1,900.25 1,554.75 1740.13

Jubilant Food

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Jubilant Foodworks; target of Rs 590: ICICI Securities
  • Accumulate Jubilant FoodWorks; target of Rs 490: Prabhudas Lilladher
 476.65 469.25 475.00 470.80 4.20 0.89
AVERAGE VOLUME
5-Day 3276247.40
10-Day 85935.10
30-Day 2211182.40
669826		 484.72 484.37 470.98 495.61 94.81 14.61

21-Jul-23

466.95 -6.1 (-1.29%)

24-Jul-23

467.00 0.05 (0.01%)

25-Jul-23

476.65 9.65 (2.07%)

26-Jul-23

467.95 -8.7 (-1.83%)

27-Jul-23

470.80 2.85 (0.61%)
DELIVERY AVERAGES
3-Day 34.22%
5-Day 37.38%
8-Day 40.84%
50.02		 517.85 423.75 474.66

IRCTC

Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC Block Deal on NSE||Qty: 17,306||Deal Price: 625.30||Value (cr): 1.08||Time: 09:16am
 627.05 618.20 624.95 619.50 5.45 0.88
AVERAGE VOLUME
5-Day 903176.00
10-Day 62454.00
30-Day 1293681.80
528963		 631.83 633.69 624.71 651.15 49.72 20.17

21-Jul-23

623.10 -2.05 (-0.33%)

24-Jul-23

620.30 -2.8 (-0.45%)

25-Jul-23

619.45 -0.85 (-0.14%)

26-Jul-23

620.00 0.55 (0.09%)

27-Jul-23

619.50 -0.5 (-0.08%)
DELIVERY AVERAGES
3-Day 37.83%
5-Day 38.76%
8-Day 43.09%
37.47		 681.45 557.55 622.77

Colgate

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Colgate Block Deal on NSE||Qty: 50,453||Deal Price: 2,009.95||Value (cr): 10.14||Time: 09:16am
  • Hold Colgate Palmolive; target of Rs 1869: Prabhudas Lilladher
 2,062.10 1,992.50 2,019.35 2,001.90 17.45 0.87
AVERAGE VOLUME
5-Day 1309642.00
10-Day 18425.20
30-Day 547731.20
1092855		 1762.16 1701.88 1579.39 1582.95 49.43 31.92

21-Jul-23

1832.90 -5.3 (-0.29%)

24-Jul-23

1888.60 55.7 (3.04%)

25-Jul-23

1899.05 10.45 (0.55%)

26-Jul-23

1883.60 -15.45 (-0.81%)

27-Jul-23

2001.90 118.3 (6.28%)
DELIVERY AVERAGES
3-Day 40.56%
5-Day 46.22%
8-Day 46.33%
32.30		 2,202.05 1,801.75 2036.58

Cummins

Add to
Watchlist | Portfolio
ACTIONS
  • Cummins Dividend||Final Dividend 650.00%||Announcement date: May 24, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023
 1,958.00 1,909.05 1,938.85 1,922.80 16.05 0.83
AVERAGE VOLUME
5-Day 460925.40
10-Day 14465.20
30-Day 554151.83
468670		 1892.00 1831.14 1638.27 1564.24 47.57 10.01

21-Jul-23

1883.65 -33.15 (-1.73%)

24-Jul-23

1902.10 18.45 (0.98%)

25-Jul-23

1922.85 20.75 (1.09%)

26-Jul-23

1916.65 -6.2 (-0.32%)

27-Jul-23

1922.80 6.15 (0.32%)
DELIVERY AVERAGES
3-Day 51.64%
5-Day 52.30%
8-Day 50.09%
52.02		 2,115.05 1,730.55 1941.72

Adani Enterpris

Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 5,309||Deal Price: 2,480.60||Value (cr): 1.32||Time: 09:16am
 2,481.65 2,431.10 2,447.05 2,428.40 18.65 0.77
AVERAGE VOLUME
5-Day 2535405.60
10-Day 181129.00
30-Day 4931976.10
1407438		 2400.05 2408.36 2361.98 2704.61 171.96 53.19

21-Jul-23

2416.30 -3.45 (-0.14%)

24-Jul-23

2418.20 1.9 (0.08%)

25-Jul-23

2466.65 48.45 (2%)

26-Jul-23

2470.75 4.1 (0.17%)

27-Jul-23

2428.40 -42.35 (-1.71%)
DELIVERY AVERAGES
3-Day 28.64%
5-Day 26.86%
8-Day 24.91%
37.01		 2,671.20 2,185.60 2459.28

Deepak Nitrite

Add to
Watchlist | Portfolio
ACTIONS
  • Deepak Nitrite closes below 200-Day Moving Average of 2004.54 today.
 2,002.40 1,970.30 1,992.15 1,977.60 14.55 0.74
AVERAGE VOLUME
5-Day 361116.20
10-Day 38506.90
30-Day 498567.17
148379		 2084.62 2074.16 1937.61 2004.54 57.89 10.35

21-Jul-23

1979.30 -11.8 (-0.59%)

24-Jul-23

1989.70 10.4 (0.53%)

25-Jul-23

2007.85 18.15 (0.91%)

26-Jul-23

2005.85 -2 (-0.1%)

27-Jul-23

1977.60 -28.25 (-1.41%)
DELIVERY AVERAGES
3-Day 44.60%
5-Day 42.73%
8-Day 44.31%
47.65		 2,175.35 1,779.85 1987.97

IGL

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • IGL closes below 30-Day,50-Day Moving Average today.
  • Buy Indraprastha Gas; target of Rs 615: ICICI Securities
 466.65 460.05 463.45 460.05 3.40 0.74
AVERAGE VOLUME
5-Day 2011379.20
10-Day 100727.20
30-Day 1409719.90
1080143		 480.38 476.93 454.98 445.17 22.19 4.58

21-Jul-23

494.30 3 (0.61%)

24-Jul-23

470.55 -23.75 (-4.8%)

25-Jul-23

473.65 3.1 (0.66%)

26-Jul-23

469.65 -4 (-0.84%)

27-Jul-23

460.05 -9.6 (-2.04%)
DELIVERY AVERAGES
3-Day 53.97%
5-Day 49.22%
8-Day 51.18%
56.65		 506.05 414.05 463.75

Shree Cements

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Shree Cements closes below 200-Day Moving Average of 24200.42 today.
  • Shree Cements closes above 200-Day Moving Average of 24187.68 today.
 24,184.85 23,873.55 24,042.80 23,869.55 173.25 0.73
AVERAGE VOLUME
5-Day 45978.00
10-Day
30-Day 58365.30
13214		 24384.94 24684.29 24669.63 24200.42 54.43 4.74

21-Jul-23

23088.75 -320.3 (-1.37%)

24-Jul-23

23237.00 148.25 (0.64%)

25-Jul-23

23681.80 444.8 (1.91%)

26-Jul-23

24274.50 592.7 (2.5%)

27-Jul-23

23869.55 -404.95 (-1.67%)
DELIVERY AVERAGES
3-Day 30.72%
5-Day 37.06%
8-Day 41.59%
38.38		 26,256.50 21,482.60 24056.18

Siemens

Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3726.20 today.
 3,803.75 3,743.35 3,778.25 3,752.00 26.25 0.70
AVERAGE VOLUME
5-Day 268851.80
10-Day
30-Day 315170.13
106821		 3725.82 3670.50 3362.63 3236.51 70.44 11.6

21-Jul-23

3613.95 -21.45 (-0.59%)

24-Jul-23

3694.90 80.95 (2.24%)

25-Jul-23

3692.75 -2.15 (-0.06%)

26-Jul-23

3763.30 70.55 (1.91%)

27-Jul-23

3752.00 -11.3 (-0.3%)
DELIVERY AVERAGES
3-Day 48.03%
5-Day 49.99%
8-Day 46.40%
53.51		 4,127.20 3,376.80 3773.31

Oracle Fin Serv

Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv closes below 30-Day Moving Average of 3852.91 today.
 3,870.80 3,790.05 3,815.00 3,789.50 25.50 0.67
AVERAGE VOLUME
5-Day 47543.80
10-Day
30-Day 71701.27
22172		 3858.03 3756.73 3396.74 3303.37 18.45 5.84

21-Jul-23

3856.55 -71.75 (-1.83%)

24-Jul-23

3850.85 -5.7 (-0.15%)

25-Jul-23

3844.20 -6.65 (-0.17%)

26-Jul-23

3797.95 -46.25 (-1.2%)

27-Jul-23

3789.50 -8.45 (-0.22%)
DELIVERY AVERAGES
3-Day 39.19%
5-Day 38.50%
8-Day 36.34%
32.18		 4,168.45 3,410.55 3838.92

Bosch

Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes below 30-Day,50-Day Moving Average today.
  • Bosch closes above 30-Day Moving Average of 19056.48 today.
 19,034.95 18,841.30 19,001.50 18,886.25 115.25 0.61
AVERAGE VOLUME
5-Day 23261.60
10-Day
30-Day 27113.13
6752		 19050.28 18954.05 18358.57 17910.81 39.34 5.09

21-Jul-23

18907.65 -150.75 (-0.79%)

24-Jul-23

19024.25 116.6 (0.62%)

25-Jul-23

19019.75 -4.5 (-0.02%)

26-Jul-23

19142.20 122.45 (0.64%)

27-Jul-23

18886.25 -255.95 (-1.34%)
DELIVERY AVERAGES
3-Day 44.93%
5-Day 50.06%
8-Day 44.15%
38.65		 20,774.85 16,997.65 18947.50

Adani Ports

Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports Dividend||Final Dividend 250.00%||Announcement date: May 30, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 758.95 743.10 753.25 748.75 4.50 0.60
AVERAGE VOLUME
5-Day 2946365.20
10-Day
30-Day 4955040.67
1609550		 734.86 732.59 697.12 737.00 - 5.7

21-Jul-23

728.45 -4 (-0.55%)

24-Jul-23

735.30 6.85 (0.94%)

25-Jul-23

749.25 13.95 (1.9%)

26-Jul-23

752.65 3.4 (0.45%)

27-Jul-23

748.75 -3.9 (-0.52%)
DELIVERY AVERAGES
3-Day 39.70%
5-Day 39.53%
8-Day 36.92%
39.59		 818.10 669.40 752.81

Federal Bank

Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank Block Deal on NSE||Qty: 138,410||Deal Price: 134.50||Value (cr): 1.86||Time: 09:16am
 137.40 133.50 134.65 133.90 0.75 0.56
AVERAGE VOLUME
5-Day 16331435.00
10-Day 998055.30
30-Day 19262748.07
11044819		 129.52 127.91 130.34 131.01 13.4 1.68

21-Jul-23

134.15 -2.7 (-1.97%)

24-Jul-23

133.95 -0.2 (-0.15%)

25-Jul-23

132.60 -1.35 (-1.01%)

26-Jul-23

133.90 1.3 (0.98%)

27-Jul-23

133.90 0 (0%)
DELIVERY AVERAGES
3-Day 55.35%
5-Day 49.82%
8-Day 42.82%
56.43		 147.25 120.55 135.84

Britannia

Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes below 50-Day Moving Average of 4892.43 today.
  • Britannia closes above 50-Day Moving Average of 4887.60 today.
 4,959.40 4,851.00 4,898.65 4,873.40 25.25 0.52
AVERAGE VOLUME
5-Day 369998.60
10-Day 14248.10
30-Day 289369.67
233457		 5031.52 4892.43 4566.15 4443.70 55.15 37.09

21-Jul-23

5047.00 -5.55 (-0.11%)

24-Jul-23

4968.90 -78.1 (-1.55%)

25-Jul-23

4885.60 -83.3 (-1.68%)

26-Jul-23

4983.60 98 (2.01%)

27-Jul-23

4873.40 -110.2 (-2.21%)
DELIVERY AVERAGES
3-Day 49.56%
5-Day 50.39%
8-Day 54.94%
41.07		 5,360.70 4,386.10 4893.58

Pidilite Ind

Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind Dividend||Final Dividend 1100.00%||Announcement date: May 08, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023
 2,623.00 2,587.15 2,615.80 2,602.75 13.05 0.50
AVERAGE VOLUME
5-Day 195278.40
10-Day
30-Day 387354.17
108809		 2635.28 2622.76 2475.21 2523.23 105.77 20.73

21-Jul-23

2662.80 -13.8 (-0.52%)

24-Jul-23

2651.60 -11.2 (-0.42%)

25-Jul-23

2607.40 -44.2 (-1.67%)

26-Jul-23

2618.00 10.6 (0.41%)

27-Jul-23

2602.75 -15.25 (-0.58%)
DELIVERY AVERAGES
3-Day 48.15%
5-Day 52.61%
8-Day 55.59%
50.83		 2,863.00 2,342.50 2611.89

Eicher Motors

Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes below 200-Day Moving Average of 3347.62 today.
  • Eicher Motors closes above 200-Day Moving Average of 3348.64 today.
 3,356.50 3,329.65 3,344.20 3,327.90 16.30 0.49
AVERAGE VOLUME
5-Day 644152.80
10-Day 15101.30
30-Day 1105833.27
131952		 3402.09 3497.73 3296.37 3347.62 34.89 9.43

21-Jul-23

3315.50 -1.6 (-0.05%)

24-Jul-23

3307.85 -7.65 (-0.23%)

25-Jul-23

3326.20 18.35 (0.55%)

26-Jul-23

3353.65 27.45 (0.83%)

27-Jul-23

3327.90 -25.75 (-0.77%)
DELIVERY AVERAGES
3-Day 64.69%
5-Day 60.82%
8-Day 63.59%
70.21		 3,660.65 2,995.15 3346.92

TATA Cons. Prod

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • TATA Cons. Prod closes below 30-Day Moving Average of 853.62 today.
 859.70 842.00 854.25 850.05 4.20 0.49
AVERAGE VOLUME
5-Day 1679460.80
10-Day
30-Day 1551979.30
1119232		 853.62 830.00 768.81 771.81 79.17 6.23

21-Jul-23

852.35 -20.75 (-2.38%)

24-Jul-23

863.10 10.75 (1.26%)

25-Jul-23

868.55 5.45 (0.63%)

26-Jul-23

873.90 5.35 (0.62%)

27-Jul-23

850.05 -23.85 (-2.73%)
DELIVERY AVERAGES
3-Day 47.41%
5-Day 47.46%
8-Day 48.90%
53.02		 935.05 765.05 854.56

ICICI Lombard

Add to
Watchlist | Portfolio
ACTIONS
  • Buy ICICI Lombard General Insurance Company; target of Rs 1633: ICICI Securities
  • Buy ICICI Lombard General Insurance Company; target of Rs 1540: Sharekhan
 1,369.90 1,357.70 1,364.05 1,357.70 6.35 0.47
AVERAGE VOLUME
5-Day 590695.20
10-Day 14447.10
30-Day 729664.30
135700		 1332.58 1268.61 1177.53 1175.93 37.85 7.08

21-Jul-23

1409.55 10.85 (0.78%)

24-Jul-23

1387.50 -22.05 (-1.56%)

25-Jul-23

1373.10 -14.4 (-1.04%)

26-Jul-23

1369.30 -3.8 (-0.28%)

27-Jul-23

1357.70 -11.6 (-0.85%)
DELIVERY AVERAGES
3-Day 49.89%
5-Day 49.30%
8-Day 50.94%
47.21		 1,493.45 1,221.95 1363.57

Nestle

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Nestle closes below 50-Day Moving Average of 22442.15 today.
 22,631.85 22,187.30 22,431.00 22,325.30 105.70 0.47
AVERAGE VOLUME
5-Day 71067.20
10-Day
30-Day 53246.73
41453		 22828.80 22442.15 20621.12 20441.59 84.87 87.94

21-Jul-23

22982.55 -25.4 (-0.11%)

24-Jul-23

22820.10 -162.45 (-0.71%)

25-Jul-23

22772.90 -47.2 (-0.21%)

26-Jul-23

22799.90 27 (0.12%)

27-Jul-23

22325.30 -474.6 (-2.08%)
DELIVERY AVERAGES
3-Day 53.21%
5-Day 53.61%
8-Day 51.87%
48.52		 24,557.80 20,092.80 22454.36

Dalmia Bharat

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Dalmia Bharat; target of Rs 2125: Emkay Global Financial
  • Dalmia Bharat Q1: Good execution on sales, but margins still lagging
 1,958.00 1,936.00 1,950.50 1,941.55 8.95 0.46
AVERAGE VOLUME
5-Day 360622.40
10-Day
30-Day 245078.00
56131		 2113.16 2111.95 1969.57 1900.76 188.45 4.59

21-Jul-23

1921.10 -99.85 (-4.94%)

24-Jul-23

1900.25 -20.85 (-1.09%)

25-Jul-23

1908.45 8.2 (0.43%)

26-Jul-23

1955.75 47.3 (2.48%)

27-Jul-23

1941.55 -14.2 (-0.73%)
DELIVERY AVERAGES
3-Day 59.90%
5-Day 53.59%
8-Day 53.05%
55.28		 2,135.70 1,747.40 1948.23

Shriram Finance

Add to
Watchlist | Portfolio
NEWS

View all

1,838.30 1,790.00 1,820.05 1,811.65 8.40 0.46
AVERAGE VOLUME
5-Day 2733744.60
10-Day
30-Day 2367794.50
469704		 1723.51 1592.01 1394.08 1362.41 13.34 1.58

21-Jul-23

1831.50 48.65 (2.73%)

24-Jul-23

1796.30 -35.2 (-1.92%)

25-Jul-23

1823.50 27.2 (1.51%)

26-Jul-23

1819.15 -4.35 (-0.24%)

27-Jul-23

1811.65 -7.5 (-0.41%)
DELIVERY AVERAGES
3-Day 49.43%
5-Day 56.18%
8-Day 57.04%
45.23		 1,992.80 1,630.50 1813.57

Interglobe Avi

Add to
Watchlist | Portfolio
NEWS

View all

2,599.00 2,535.60 2,561.00 2,549.85 11.15 0.44
AVERAGE VOLUME
5-Day 771527.60
10-Day 11437.70
30-Day 736072.47
480131		 2594.17 2497.32 2164.93 2084.89 - -16.22

21-Jul-23

2678.65 -52 (-1.9%)

24-Jul-23

2670.65 -8 (-0.3%)

25-Jul-23

2584.40 -86.25 (-3.23%)

26-Jul-23

2539.85 -44.55 (-1.72%)

27-Jul-23

2549.85 10 (0.39%)
DELIVERY AVERAGES
3-Day 61.49%
5-Day 60.91%
8-Day 60.07%
60.96		 2,804.80 2,294.90 2575.42

Kotak Mahindra

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Kotak Mahindra closes below 50-Day Moving Average of 1890.97 today.
  • Kotak Mahindra closes above 50-Day Moving Average of 1891.68 today.
 1,882.60 1,861.10 1,881.65 1,873.75 7.90 0.42
AVERAGE VOLUME
5-Day 5515966.60
10-Day 69339.20
30-Day 4487218.70
1285588		 1867.98 1890.97 1827.35 1843.75 30.35 5.2

21-Jul-23

1970.20 13.3 (0.68%)

24-Jul-23

1897.25 -72.95 (-3.7%)

25-Jul-23

1875.50 -21.75 (-1.15%)

26-Jul-23

1895.30 19.8 (1.06%)

27-Jul-23

1873.75 -21.55 (-1.14%)
DELIVERY AVERAGES
3-Day 40.29%
5-Day 41.65%
8-Day 43.22%
46.47		 2,061.10 1,686.40 1873.24

Havells India

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Havells India closes above 30-Day,50-Day Moving Average today.
 1,329.20 1,310.75 1,320.05 1,314.75 5.30 0.40
AVERAGE VOLUME
5-Day 953508.60
10-Day 54805.50
30-Day 1189017.93
333489		 1308.11 1309.31 1233.67 1230.77 73.87 12.51

21-Jul-23

1303.25 -44.8 (-3.32%)

24-Jul-23

1296.70 -6.55 (-0.5%)

25-Jul-23

1304.00 7.3 (0.56%)

26-Jul-23

1300.40 -3.6 (-0.28%)

27-Jul-23

1314.75 14.35 (1.1%)
DELIVERY AVERAGES
3-Day 47.21%
5-Day 36.85%
8-Day 27.62%
48.42		 1,446.20 1,183.30 1321.13

Abbott India

Add to
Watchlist | Portfolio
ACTIONS
  • Abbott India closes above 30-Day Moving Average of 23180.89 today.
 23,888.00 23,622.00 23,800.00 23,705.85 94.15 0.40
AVERAGE VOLUME
5-Day 12316.80
10-Day 358.00
30-Day 10877.90
4761		 23180.89 22594.35 21843.03 21265.88 53.27 15.86

21-Jul-23

23183.85 -481.25 (-2.03%)

24-Jul-23

23171.25 -12.6 (-0.05%)

25-Jul-23

22986.40 -184.85 (-0.8%)

26-Jul-23

22945.45 -40.95 (-0.18%)

27-Jul-23

23705.85 760.4 (3.31%)
DELIVERY AVERAGES
3-Day 48.34%
5-Day 45.42%
8-Day 47.27%
45.68		 26,076.40 21,335.30 23753.80

Bajaj Auto

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Bajaj Auto; target of Rs 5400: Axis Securities
  • Reduce Bajaj Auto; target of Rs 4575: Prabhudas Lilladher
 4,884.15 4,829.65 4,869.90 4,851.00 18.90 0.39
AVERAGE VOLUME
5-Day 421618.40
10-Day 22139.40
30-Day 430671.33
104367		 4771.35 4720.97 4184.91 4054.45 22.52 5.42

21-Jul-23

4862.70 -6 (-0.12%)

24-Jul-23

4882.75 20.05 (0.41%)

25-Jul-23

4848.95 -33.8 (-0.69%)

26-Jul-23

4870.45 21.5 (0.44%)

27-Jul-23

4851.00 -19.45 (-0.4%)
DELIVERY AVERAGES
3-Day 38.89%
5-Day 45.88%
8-Day 50.21%
56.59		 5,336.10 4,365.90 4863.78

Atul

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Atul closes below 30-Day,50-Day Moving Average today.
  • Neutral Atul; target of Rs 6200: Motilal Oswal
 6,606.00 6,486.05 6,534.05 6,510.35 23.70 0.36
AVERAGE VOLUME
5-Day 199527.00
10-Day 4145.00
30-Day 78752.50
49378		 6807.41 6787.68 7081.01 7411.14 39.34 4.2

21-Jul-23

7014.15 431.8 (6.56%)

24-Jul-23

6704.15 -310 (-4.42%)

25-Jul-23

6564.15 -140 (-2.09%)

26-Jul-23

6555.50 -8.65 (-0.13%)

27-Jul-23

6510.35 -45.15 (-0.69%)
DELIVERY AVERAGES
3-Day 40.32%
5-Day 29.28%
8-Day 31.27%
31.50		 7,161.35 5,859.35 6527.09

GNFC

Add to
Watchlist | Portfolio
ACTIONS
  • GNFC closes below 30-Day,50-Day Moving Average today.
  • GNFC closes above 30-Day,50-Day Moving Average today.
 589.90 580.00 586.65 584.55 2.10 0.36
AVERAGE VOLUME
5-Day 802277.60
10-Day 61172.50
30-Day 902082.37
478771		 593.30 591.66 565.52 584.51 6.23 1.01

21-Jul-23

592.85 -6.4 (-1.07%)

24-Jul-23

590.45 -2.4 (-0.4%)

25-Jul-23

588.10 -2.35 (-0.4%)

26-Jul-23

598.80 10.7 (1.82%)

27-Jul-23

584.55 -14.25 (-2.38%)
DELIVERY AVERAGES
3-Day 42.84%
5-Day 40.45%
8-Day 40.19%
51.40		 643.00 526.10 585.06

United Brewerie

Add to
Watchlist | Portfolio
ACTIONS
  • United Brewerie closes above its 30-Day,150-Day,200-Day Moving Average today.
  • United Brewerie closes above 50-Day Moving Average of 1480.63 today.
 1,571.60 1,543.55 1,556.90 1,551.30 5.60 0.36
AVERAGE VOLUME
5-Day 369886.20
10-Day
30-Day 325091.13
206837		 1504.05 1483.05 1500.37 1547.80 135.62 10.39

21-Jul-23

1521.70 17.85 (1.19%)

24-Jul-23

1496.60 -25.1 (-1.65%)

25-Jul-23

1480.60 -16 (-1.07%)

26-Jul-23

1500.30 19.7 (1.33%)

27-Jul-23

1551.30 51 (3.4%)
DELIVERY AVERAGES
3-Day 56.44%
5-Day 50.33%
8-Day 48.95%
54.17		 1,706.40 1,396.20 1559.35

Godrej Consumer

Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes below 50-Day Moving Average of 1050.15 today.
 1,043.00 1,029.20 1,033.55 1,029.95 3.60 0.35
AVERAGE VOLUME
5-Day 1504696.40
10-Day 65525.30
30-Day 1057957.53
627879		 1057.14 1051.41 973.87 943.31 69.83 13.46

21-Jul-23

1056.55 -3.85 (-0.36%)

24-Jul-23

1036.40 -20.15 (-1.91%)

25-Jul-23

1034.85 -1.55 (-0.15%)

26-Jul-23

1038.55 3.7 (0.36%)

27-Jul-23

1029.95 -8.6 (-0.83%)
DELIVERY AVERAGES
3-Day 79.33%
5-Day 75.50%
8-Day 72.54%
81.37		 1,132.90 926.95 1034.95

Hero Motocorp

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Hero Motocorp; target of Rs 3200: Prabhudas Lilladher
  • Hero Motocorp Block Deal on NSE||Qty: 3,560||Deal Price: 3,031.05||Value (cr): 1.08||Time: 09:16am
 3,154.95 3,131.45 3,147.35 3,136.95 10.40 0.33
AVERAGE VOLUME
5-Day 663366.40
10-Day 19491.20
30-Day 859387.90
234925		 3003.00 2931.57 2686.49 2685.44 21.61 3.99

21-Jul-23

3102.05 14.9 (0.48%)

24-Jul-23

3134.05 32 (1.03%)

25-Jul-23

3140.30 6.25 (0.2%)

26-Jul-23

3145.70 5.4 (0.17%)

27-Jul-23

3136.95 -8.75 (-0.28%)
DELIVERY AVERAGES
3-Day 48.46%
5-Day 45.29%
8-Day 45.66%
55.24		 3,450.60 2,823.25 3146.23

Voltas

Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes below 30-Day Moving Average of 772.58 today.
 764.00 758.55 761.00 758.55 2.45 0.32
AVERAGE VOLUME
5-Day 841456.00
10-Day
30-Day 1479901.60
453763		 768.12 784.50 815.27 824.06 17.92 3.72

21-Jul-23

764.35 -13.05 (-1.68%)

24-Jul-23

765.65 1.3 (0.17%)

25-Jul-23

767.15 1.5 (0.2%)

26-Jul-23

765.00 -2.15 (-0.28%)

27-Jul-23

758.55 -6.45 (-0.84%)
DELIVERY AVERAGES
3-Day 54.67%
5-Day 51.91%
8-Day 46.71%
68.08		 834.40 682.70 761.99

JSW Steel

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • JSW Steel Block Deal on NSE||Qty: 15,635||Deal Price: 805.85||Value (cr): 1.26||Time: 09:16am
 799.50 786.00 796.20 793.75 2.45 0.31
AVERAGE VOLUME
5-Day 4391617.40
10-Day 151697.80
30-Day 3766702.27
950163		 785.25 757.58 729.50 722.01 33.85 3.03

21-Jul-23

786.45 -12.6 (-1.58%)

24-Jul-23

775.65 -10.8 (-1.37%)

25-Jul-23

800.55 24.9 (3.21%)

26-Jul-23

805.45 4.9 (0.61%)

27-Jul-23

793.75 -11.7 (-1.45%)
DELIVERY AVERAGES
3-Day 35.92%
5-Day 31.35%
8-Day 33.51%
39.85		 873.10 714.40 793.12

Reliance

Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Block Deal on NSE||Qty: 18,925||Deal Price: 2,504.75||Value (cr): 4.74||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,098||Deal Price: 2,504.45||Value (cr): 1.53||Time: 09:16am
 2,542.85 2,500.55 2,510.50 2,502.70 7.80 0.31
AVERAGE VOLUME
5-Day 9614103.40
10-Day
30-Day 7905130.67
4769516		 2611.91 2559.03 2452.02 2479.51 43.74 3.38

21-Jul-23

2538.75 -81.1 (-3.1%)

24-Jul-23

2487.40 -51.35 (-2.02%)

25-Jul-23

2485.80 -1.6 (-0.06%)

26-Jul-23

2526.20 40.4 (1.63%)

27-Jul-23

2502.70 -23.5 (-0.93%)
DELIVERY AVERAGES
3-Day 64.02%
5-Day 61.52%
8-Day 63.59%
70.23		 2,752.95 2,252.45 2515.98

Bharat Forge

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
  • Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
 920.95 897.45 900.35 897.70 2.65 0.30
AVERAGE VOLUME
5-Day 884886.20
10-Day 24291.50
30-Day 910396.67
1993189 		844.44 822.88 824.15 827.01 40.1 5.44

21-Jul-23

852.15 0.55 (0.06%)

24-Jul-23

852.20 0.05 (0.01%)

25-Jul-23

867.55 15.35 (1.8%)

26-Jul-23

876.45 8.9 (1.03%)

27-Jul-23

897.70 21.25 (2.42%)
DELIVERY AVERAGES
3-Day 40.17%
5-Day 42.28%
8-Day 51.21%
41.29		 987.45 807.95 904.95

Bank of Baroda

Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 197.00 today.
  • Bank of Baroda Block Deal on NSE||Qty: 70,559||Deal Price: 197.00||Value (cr): 1.39||Time: 09:17am
 200.25 197.50 199.80 199.25 0.55 0.28
AVERAGE VOLUME
5-Day 19849104.20
10-Day 770125.90
30-Day 20216172.13
6742052		 197.40 192.26 179.26 174.38 7.32 1.05

21-Jul-23

196.60 -2.45 (-1.23%)

24-Jul-23

198.35 1.75 (0.89%)

25-Jul-23

196.15 -2.2 (-1.11%)

26-Jul-23

197.75 1.6 (0.82%)

27-Jul-23

199.25 1.5 (0.76%)
DELIVERY AVERAGES
3-Day 36.58%
5-Day 37.99%
8-Day 35.52%
32.47		 219.15 179.35 199.24

United Spirits

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy United Spirits; target of Rs 1205: Religare Retail Research
 1,004.20 991.60 999.65 996.95 2.70 0.27
AVERAGE VOLUME
5-Day 3682286.00
10-Day
30-Day 1349307.70
366586		 935.18 905.37 829.98 843.95 65.17 12.23

21-Jul-23

1039.05 64 (6.56%)

24-Jul-23

977.65 -61.4 (-5.91%)

25-Jul-23

983.45 5.8 (0.59%)

26-Jul-23

983.90 0.45 (0.05%)

27-Jul-23

996.95 13.05 (1.33%)
DELIVERY AVERAGES
3-Day 45.83%
5-Day 33.87%
8-Day 35.77%
53.07		 1,096.60 897.25 997.88

ICICI Prudentia

Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Prudentia closes above 30-Day Moving Average of 562.87 today.
 575.95 567.90 573.75 572.30 1.45 0.25
AVERAGE VOLUME
5-Day 2136673.40
10-Day 66796.00
30-Day 2412077.70
560507		 569.47 530.13 467.66 472.30 95.78 9.01

21-Jul-23

551.05 3.3 (0.6%)

24-Jul-23

570.20 19.15 (3.48%)

25-Jul-23

577.00 6.8 (1.19%)

26-Jul-23

576.65 -0.35 (-0.06%)

27-Jul-23

572.30 -4.35 (-0.75%)
DELIVERY AVERAGES
3-Day 53.51%
5-Day 45.35%
8-Day 41.66%
69.97		 629.50 515.10 572.82

J. K. Cement

Add to
Watchlist | Portfolio
ACTIONS
  • J. K. Cement closes below 50-Day Moving Average of 3245.87 today.
 3,254.90 3,181.00 3,206.40 3,198.35 8.05 0.25
AVERAGE VOLUME
5-Day 83992.00
10-Day 2036.00
30-Day 80323.40
50639		 3320.12 3248.95 3001.44 2967.86 44.04 5.27

21-Jul-23

3185.50 -25.5 (-0.79%)

24-Jul-23

3147.90 -37.6 (-1.18%)

25-Jul-23

3249.10 101.2 (3.21%)

26-Jul-23

3217.00 -32.1 (-0.99%)

27-Jul-23

3198.35 -18.65 (-0.58%)
DELIVERY AVERAGES
3-Day 27.68%
5-Day 34.60%
8-Day 38.28%
35.92		 3,518.15 2,878.55 3221.30

Info Edge

Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge Dividend||Final Dividend 90.00%||Announcement date: May 26, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 4,624.75 4,546.85 4,581.50 4,570.75 10.75 0.24
AVERAGE VOLUME
5-Day 204643.40
10-Day 6499.40
30-Day 263125.83
60904		 4499.86 4336.66 3907.66 3919.92 143.94 5.42

21-Jul-23

4648.55 -4.2 (-0.09%)

24-Jul-23

4568.05 -80.5 (-1.73%)

25-Jul-23

4613.40 45.35 (0.99%)

26-Jul-23

4540.30 -73.1 (-1.58%)

27-Jul-23

4570.75 30.45 (0.67%)
DELIVERY AVERAGES
3-Day 66.10%
5-Day 58.96%
8-Day 54.47%
42.09		 5,017.90 4,105.60 4594.41

UPL

Add to
Watchlist | Portfolio
ACTIONS
  • UPL Block Deal on NSE||Qty: 21,641||Deal Price: 640.50||Value (cr): 1.39||Time: 09:16am
 630.45 622.25 628.20 626.75 1.45 0.23
AVERAGE VOLUME
5-Day 2068903.00
10-Day
30-Day 2307358.20
1058049		 659.49 668.82 705.02 714.41 48.36 6.67

21-Jul-23

634.60 -4.8 (-0.75%)

24-Jul-23

632.15 -2.45 (-0.39%)

25-Jul-23

626.00 -6.15 (-0.97%)

26-Jul-23

631.90 5.9 (0.94%)

27-Jul-23

626.75 -5.15 (-0.82%)
DELIVERY AVERAGES
3-Day 56.15%
5-Day 60.12%
8-Day 61.95%
58.99		 689.40 564.10 626.77

Page Industries

Add to
Watchlist | Portfolio
ACTIONS
  • Page Industries closes below 30-Day Moving Average of 37261.30 today.
  • Page Industries closes above 30-Day Moving Average of 37302.70 today.
 37,466.15 37,225.00 37,327.30 37,245.95 81.35 0.22
AVERAGE VOLUME
5-Day 16154.40
10-Day
30-Day 19497.13
6881		 37261.30 38146.16 39155.51 41512.81 72.88 30.37

21-Jul-23

36669.20 100.3 (0.27%)

24-Jul-23

37457.50 788.3 (2.15%)

25-Jul-23

37196.20 -261.3 (-0.7%)

26-Jul-23

37673.45 477.25 (1.28%)

27-Jul-23

37245.95 -427.5 (-1.13%)
DELIVERY AVERAGES
3-Day 52.37%
5-Day 44.75%
8-Day 50.93%
63.94		 40,970.50 33,521.35 37296.79

Chola Invest.

Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes below 30-Day Moving Average of 1140.53 today.
  • Chola Invest. closes above 30-Day Moving Average of 1139.31 today.
 1,151.95 1,134.05 1,138.35 1,135.95 2.40 0.21
AVERAGE VOLUME
5-Day 1403748.20
10-Day 32141.30
30-Day 1521666.40
694919		 1140.53 1107.87 891.00 850.59 35.11 6.51

21-Jul-23

1134.75 -23.8 (-2.05%)

24-Jul-23

1145.35 10.6 (0.93%)

25-Jul-23

1127.40 -17.95 (-1.57%)

26-Jul-23

1141.55 14.15 (1.26%)

27-Jul-23

1135.95 -5.6 (-0.49%)
DELIVERY AVERAGES
3-Day 51.55%
5-Day 46.45%
8-Day 47.33%
50.40		 1,249.50 1,022.35 1144.33

Ambuja Cements

Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
 456.65 448.05 450.65 449.75 0.90 0.20
AVERAGE VOLUME
5-Day 4226703.00
10-Day 192117.40
30-Day 3586026.93
2585350		 431.86 433.30 420.23 453.04 43.5 3.81

21-Jul-23

416.10 -4.8 (-1.14%)

24-Jul-23

422.75 6.65 (1.6%)

25-Jul-23

440.10 17.35 (4.1%)

26-Jul-23

443.50 3.4 (0.77%)

27-Jul-23

449.75 6.25 (1.41%)
DELIVERY AVERAGES
3-Day 37.28%
5-Day 38.66%
8-Day 44.74%
41.04		 494.70 404.80 452.27

Bata India

Add to
Watchlist | Portfolio
ACTIONS
  • Bata India closes above 200-Day Moving Average of 1619.50 today.
 1,715.00 1,690.55 1,706.45 1,703.15 3.30 0.19
AVERAGE VOLUME
5-Day 224834.20
10-Day 16318.70
30-Day 301247.17
61072		 1665.77 1626.42 1540.72 1593.18 68.7 15.3

21-Jul-23

1683.65 -14.35 (-0.85%)

24-Jul-23

1685.30 1.65 (0.1%)

25-Jul-23

1701.00 15.7 (0.93%)

26-Jul-23

1707.15 6.15 (0.36%)

27-Jul-23

1703.15 -4 (-0.23%)
DELIVERY AVERAGES
3-Day 45.22%
5-Day 47.10%
8-Day 57.46%
51.77		 1,873.45 1,532.85 1702.60

Oberoi Realty

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Oberoi Realty; target of Rs 1158: HDFC Securities
 1,125.80 1,101.25 1,116.15 1,114.00 2.15 0.19
AVERAGE VOLUME
5-Day 681824.20
10-Day
30-Day 632440.27
240170		 1028.86 996.85 911.86 909.77 57.47 5.29

21-Jul-23

1056.25 -19.35 (-1.8%)

24-Jul-23

1067.30 11.05 (1.05%)

25-Jul-23

1064.60 -2.7 (-0.25%)

26-Jul-23

1086.90 22.3 (2.09%)

27-Jul-23

1114.00 27.1 (2.49%)
DELIVERY AVERAGES
3-Day 35.80%
5-Day 39.51%
8-Day 44.05%
27.60		 1,225.40 1,002.60 1115.48

Sun Pharma

Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma Dividend||Final Dividend 400.00%||Announcement date: Jul 07, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 1,143.90 1,121.65 1,137.05 1,134.95 2.10 0.19
AVERAGE VOLUME
5-Day 2680146.00
10-Day
30-Day 2772637.67
1336303		 1047.69 1017.63 1000.39 1001.78 161.28 11.49

21-Jul-23

1097.15 -0.5 (-0.05%)

24-Jul-23

1100.40 3.25 (0.3%)

25-Jul-23

1095.05 -5.35 (-0.49%)

26-Jul-23

1112.00 16.95 (1.55%)

27-Jul-23

1134.95 22.95 (2.06%)
DELIVERY AVERAGES
3-Day 49.46%
5-Day 54.45%
8-Day 56.03%
44.74		 1,244.00 1,017.85 1135.82

Asian Paints

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 3,273||Deal Price: 3,379.75||Value (cr): 1.11||Time: 09:17am
  • Buy Asian Paints; target of Rs 3939: Religare Retail Research
 3,394.15 3,364.50 3,375.55 3,369.40 6.15 0.18
AVERAGE VOLUME
5-Day 1185401.00
10-Day 48069.40
30-Day 848250.07
234268		 3381.98 3298.45 3021.27 3051.90 70.51 20.77

21-Jul-23

3517.70 -8.3 (-0.24%)

24-Jul-23

3543.70 26 (0.74%)

25-Jul-23

3400.40 -143.3 (-4.04%)

26-Jul-23

3373.00 -27.4 (-0.81%)

27-Jul-23

3369.40 -3.6 (-0.11%)
DELIVERY AVERAGES
3-Day 38.23%
5-Day 44.09%
8-Day 45.97%
50.67		 3,706.30 3,032.50 3378.14

Trent

Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes below 30-Day Moving Average of 1710.42 today.
 1,715.95 1,690.60 1,711.85 1,709.05 2.80 0.16
AVERAGE VOLUME
5-Day 286745.00
10-Day 10488.40
30-Day 343095.93
138499		 1714.85 1655.47 1434.25 1437.00 109.73 19.76

21-Jul-23

1713.90 -0.85 (-0.05%)

24-Jul-23

1709.20 -4.7 (-0.27%)

25-Jul-23

1709.45 0.25 (0.01%)

26-Jul-23

1706.60 -2.85 (-0.17%)

27-Jul-23

1709.05 2.45 (0.14%)
DELIVERY AVERAGES
3-Day 43.37%
5-Day 42.15%
8-Day 43.98%
47.43		 1,879.95 1,538.15 1705.90

PI Industries

Add to
Watchlist | Portfolio
ACTIONS
  • PI Industries closes below 50-Day Moving Average of 3650.19 today.
 3,591.60 3,540.05 3,562.70 3,557.50 5.20 0.15
AVERAGE VOLUME
5-Day 214283.80
10-Day
30-Day 269978.87
116706		 3756.52 3663.84 3343.98 3337.19 44.62 7.62

21-Jul-23

3675.00 30.05 (0.82%)

24-Jul-23

3631.20 -43.8 (-1.19%)

25-Jul-23

3573.35 -57.85 (-1.59%)

26-Jul-23

3592.75 19.4 (0.54%)

27-Jul-23

3557.50 -35.25 (-0.98%)
DELIVERY AVERAGES
3-Day 57.94%
5-Day 55.44%
8-Day 57.06%
56.18		 3,913.25 3,201.75 3565.71

Dabur India

Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes below 30-Day Moving Average of 574.73 today.
  • Dabur India closes above 30-Day Moving Average of 574.35 today.
 577.60 570.00 574.60 573.80 0.80 0.14
AVERAGE VOLUME
5-Day 1858628.20
10-Day 101271.40
30-Day 1579048.77
768002		 574.73 562.68 547.80 550.74 74.14 16.2

21-Jul-23

565.20 -13.3 (-2.3%)

24-Jul-23

565.30 0.1 (0.02%)

25-Jul-23

568.35 3.05 (0.54%)

26-Jul-23

575.00 6.65 (1.17%)

27-Jul-23

573.80 -1.2 (-0.21%)
DELIVERY AVERAGES
3-Day 73.35%
5-Day 67.20%
8-Day 64.42%
76.68		 631.15 516.45 575.09

Lupin

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Lupin Dividend||Final Dividend 200.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
 991.00 977.95 981.00 979.70 1.30 0.13
AVERAGE VOLUME
5-Day 954177.80
10-Day 31705.40
30-Day 1214730.80
732675		 901.25 861.10 758.54 749.68 105.03 2.48

21-Jul-23

936.70 -9.4 (-0.99%)

24-Jul-23

936.80 0.1 (0.01%)

25-Jul-23

937.60 0.8 (0.09%)

26-Jul-23

941.40 3.8 (0.41%)

27-Jul-23

979.70 38.3 (4.07%)
DELIVERY AVERAGES
3-Day 31.06%
5-Day 32.11%
8-Day 33.01%
30.93		 1,077.65 881.75 983.30

Canara Bank

Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank Block Deal on NSE||Qty: 33,726||Deal Price: 335.55||Value (cr): 1.13||Time: 09:16am
 346.30 341.55 345.10 344.80 0.30 0.09
AVERAGE VOLUME
5-Day 13407157.60
10-Day 451025.10
30-Day 8455057.80
3820431		 320.17 315.02 305.28 302.59 5.17 0.95

21-Jul-23

338.15 -1.85 (-0.54%)

24-Jul-23

339.70 1.55 (0.46%)

25-Jul-23

332.85 -6.85 (-2.02%)

26-Jul-23

337.30 4.45 (1.34%)

27-Jul-23

344.80 7.5 (2.22%)
DELIVERY AVERAGES
3-Day 34.59%
5-Day 28.57%
8-Day 29.40%
30.63		 379.25 310.35 344.49

Bharti Airtel

Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 53,219||Deal Price: 861.40||Value (cr): 4.58||Time: 09:16am
 899.90 892.00 895.70 895.15 0.55 0.06
AVERAGE VOLUME
5-Day 4214090.60
10-Day 157333.80
30-Day 5059252.13
953296		 869.09 851.04 801.77 806.56 - 6.17

21-Jul-23

886.00 1.15 (0.13%)

24-Jul-23

888.15 2.15 (0.24%)

25-Jul-23

883.65 -4.5 (-0.51%)

26-Jul-23

889.40 5.75 (0.65%)

27-Jul-23

895.15 5.75 (0.65%)
DELIVERY AVERAGES
3-Day 58.21%
5-Day 64.78%
8-Day 70.21%
51.34		 984.65 805.65 896.11

ITC

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ITC Block Deal on NSE||Qty: 24,491||Deal Price: 473.90||Value (cr): 1.16||Time: 09:16am
  • ITC closes above 30-Day Moving Average of 463.29 today.
 469.45 463.40 465.30 465.05 0.25 0.05
AVERAGE VOLUME
5-Day 25723278.80
10-Day 839912.70
30-Day 11472285.90
5137672		 463.98 453.88 401.71 386.92 30.92 9.65

21-Jul-23

490.45 -1.7 (-0.35%)

24-Jul-23

471.35 -19.1 (-3.89%)

25-Jul-23

462.30 -9.05 (-1.92%)

26-Jul-23

472.25 9.95 (2.15%)

27-Jul-23

465.05 -7.2 (-1.52%)
DELIVERY AVERAGES
3-Day 48.61%
5-Day 45.81%
8-Day 47.92%
52.44		 511.55 418.55 466.12

HUL

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
  • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
 2,593.75 2,567.05 2,570.90 2,569.85 1.05 0.04
AVERAGE VOLUME
5-Day 2441273.00
10-Day 62919.20
30-Day 1496799.67
298743		 2666.11 2664.19 2586.23 2584.83 59.54 12.03

21-Jul-23

2604.00 -99.25 (-3.67%)

24-Jul-23

2580.25 -23.75 (-0.91%)

25-Jul-23

2568.15 -12.1 (-0.47%)

26-Jul-23

2583.30 15.15 (0.59%)

27-Jul-23

2569.85 -13.45 (-0.52%)
DELIVERY AVERAGES
3-Day 75.01%
5-Day 72.07%
8-Day 69.40%
72.69		 2,826.80 2,312.90 2582.61

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.