Volume Shockers - NSE

| 28 Jul 12:10

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.

Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name

Group

Sector

Last Price

% Chg

Avg Volume

% Chg

5 Day Performance

Greenlam Ind

Add to

Watchlist | Portfolio

ACTIONS

Greenlam Ind Dividend||Final Dividend 150.00%||Announcement date: May 31, 2023||Record date: Jun 30, 2023||Ex-Div: Jun 30, 2023

Miscellaneous

498.20

6.31

32229

2343

AVERAGE VOLUME

5-Day	32229.20
10-Day	4586.60
30-Day	85369.90

787266

459.13

422.59

348.27

342.00

51.47

6.77

21-Jul-23

473.75 3.3 (0.7%)

24-Jul-23

476.55 2.8 (0.59%)

25-Jul-23

470.10 -6.45 (-1.35%)

26-Jul-23

469.95 -0.15 (-0.03%)

27-Jul-23

468.65 -1.3 (-0.28%)

DELIVERY AVERAGES

3-Day	43.15%
5-Day	42.74%
8-Day	39.81%

34.55

562.35

374.95

504.83

Intellect Desig

Add to

Watchlist | Portfolio

ACTIONS

Intellect Desig closes below 30-Day Moving Average of 615.74 today.

Computers - Software

684.55

18.60

918746

1173

AVERAGE VOLUME

5-Day	918745.60
10-Day	43955.90
30-Day	883438.53

11694255

614.52

600.24

493.10

486.10

69.64

7.85

21-Jul-23

632.20 -3.55 (-0.56%)

24-Jul-23

630.60 -1.6 (-0.25%)

25-Jul-23

618.85 -11.75 (-1.86%)

26-Jul-23

599.95 -18.9 (-3.05%)

27-Jul-23

577.20 -22.75 (-3.79%)

DELIVERY AVERAGES

3-Day	47.29%
5-Day	45.87%
8-Day	39.48%

55.83

692.60

461.80

657.54

Sundaram

Add to

Watchlist | Portfolio

ACTIONS

Finance - General

116.50

14.33

132761

1005

AVERAGE VOLUME

5-Day	132760.80
10-Day
30-Day	146624.40

1467314

97.95

94.29

88.77

90.31

27.28

0.7

21-Jul-23

98.80 0.05 (0.05%)

24-Jul-23

99.30 0.5 (0.51%)

25-Jul-23

99.55 0.25 (0.25%)

26-Jul-23

99.70 0.15 (0.15%)

27-Jul-23

101.90 2.2 (2.21%)

DELIVERY AVERAGES

3-Day	65.68%
5-Day	64.80%
8-Day	61.39%

70.63

122.25

81.55

112.74

Fino Payments

Add to

Watchlist | Portfolio

ACTIONS

Fino Payments Block Deal on NSE||Qty: 36,545||Deal Price: 293.95||Value (cr): 1.07||Time: 09:16am

Finance

319.00

9.42

220075

878

AVERAGE VOLUME

5-Day	220075.40
10-Day	24352.60
30-Day	300984.93

2151818

269.20

246.09

234.28

228.92

40.79

4.9

21-Jul-23

288.85 -7.1 (-2.4%)

24-Jul-23

294.85 6 (2.08%)

25-Jul-23

294.75 -0.1 (-0.03%)

26-Jul-23

288.45 -6.3 (-2.14%)

27-Jul-23

291.55 3.1 (1.07%)

DELIVERY AVERAGES

3-Day	57.00%
5-Day	55.04%
8-Day	46.53%

61.20

349.85

233.25

317.79

JM Financial

Add to

Watchlist | Portfolio

ACTIONS

JM Financial closes above 30-Day Moving Average of 73.56 today.

Finance - Investments

77.40

4.67

822522

837

AVERAGE VOLUME

5-Day	822522.20
10-Day	88337.10
30-Day	1545885.63

7707551

73.63

72.28

67.78

69.08

27.06

1.98

21-Jul-23

73.40 -0.7 (-0.94%)

24-Jul-23

72.85 -0.55 (-0.75%)

25-Jul-23

72.15 -0.7 (-0.96%)

26-Jul-23

74.10 1.95 (2.7%)

27-Jul-23

73.95 -0.15 (-0.2%)

DELIVERY AVERAGES

3-Day	52.05%
5-Day	51.95%
8-Day	55.21%

53.54

88.70

59.20

76.31

DPSC

Add to

Watchlist | Portfolio

ACTIONS

DPSC closes above 30-Day,200-Day Moving Average today.

Power - Generation & Distribution

13.65

11.89

142071

802

AVERAGE VOLUME

5-Day	142071.00
10-Day
30-Day	178477.30

1281534

12.05

11.67

11.62

12.07

1.01

21-Jul-23

12.10 0.05 (0.41%)

24-Jul-23

11.85 -0.25 (-2.07%)

25-Jul-23

11.95 0.1 (0.84%)

26-Jul-23

12.25 0.3 (2.51%)

27-Jul-23

12.20 -0.05 (-0.41%)

DELIVERY AVERAGES

3-Day	63.96%
5-Day	67.21%
8-Day	68.16%

65.88

14.60

9.80

13.60

Vesuvius India

Add to

Watchlist | Portfolio

NEWS

Vesuvius India Q1 Results: Net profit rises 77% to Rs 52 croreJul 26, 10:52

View all

ACTIONS

Only Buyers in Vesuvius India on NSE
Vesuvius India Block Deal on NSE||Qty: 5,200||Deal Price: 3,180.00||Value (cr): 1.65||Time: 09:16am

Cement - Products & Building Materials

3,365.00

4.67

31226

796

AVERAGE VOLUME

5-Day	31225.80
10-Day
30-Day	23769.37

279815

2496.37

2427.72

1926.59

1843.87

0.04

0.01

21-Jul-23

2745.60 36.5 (1.35%)

24-Jul-23

2660.55 -85.05 (-3.1%)

25-Jul-23

2611.55 -49 (-1.84%)

26-Jul-23

2679.20 67.65 (2.59%)

27-Jul-23

3215.00 535.8 (20%)

DELIVERY AVERAGES

3-Day	57.47%
5-Day	55.84%
8-Day	53.36%

62.53

3,858.00

2,572.00

3406.48

Bal Pharma

Add to

Watchlist | Portfolio

ACTIONS

Pharmaceuticals

97.75

4.27

28201

792

AVERAGE VOLUME

5-Day	28201.20
10-Day	7719.80
30-Day	92155.10

251433

92.24

90.05

83.48

85.31

25.06

1.6

21-Jul-23

94.00 -0.75 (-0.79%)

24-Jul-23

93.90 -0.1 (-0.11%)

25-Jul-23

94.30 0.4 (0.43%)

26-Jul-23

94.30 0 (0%)

27-Jul-23

93.75 -0.55 (-0.58%)

DELIVERY AVERAGES

3-Day	55.72%
5-Day	55.84%
8-Day	49.55%

63.32

112.50

75.00

98.82

Sundram

Add to

Watchlist | Portfolio

ACTIONS

Sundram closes above 30-Day Moving Average of 1215.63 today.
Sundram closes below 30-Day Moving Average of 1213.52 today.

Fasteners

1,216.50

-0.14

63814

776

AVERAGE VOLUME

5-Day	63813.80
10-Day
30-Day	93639.33

558935

1215.63

1173.99

1054.27

1022.43

0.05

0.01

21-Jul-23

1230.10 -0.45 (-0.04%)

24-Jul-23

1198.30 -31.8 (-2.59%)

25-Jul-23

1220.55 22.25 (1.86%)

26-Jul-23

1209.50 -11.05 (-0.91%)

27-Jul-23

1218.15 8.65 (0.72%)

DELIVERY AVERAGES

3-Day	40.72%
5-Day	39.98%
8-Day	41.81%

41.95

1,461.75

974.55

1216.06

Exxaro

Add to

Watchlist | Portfolio

ACTIONS

121.00

9.16

110257

702

AVERAGE VOLUME

5-Day	110257.00
10-Day	15802.40
30-Day	74021.60

884094

113.27

115.47

118.82

119.12

74.23

1.98

21-Jul-23

111.40 -0.6 (-0.54%)

24-Jul-23

109.15 -2.25 (-2.02%)

25-Jul-23

109.60 0.45 (0.41%)

26-Jul-23

111.25 1.65 (1.51%)

27-Jul-23

110.85 -0.4 (-0.36%)

DELIVERY AVERAGES

3-Day	62.56%
5-Day	68.99%
8-Day	65.32%

60.29

133.00

88.70

122.61

Foseco India

Add to

Watchlist | Portfolio

ACTIONS

Foseco India closes above 50-Day Moving Average of 2697.63 today.
Foseco India closes below 50-Day Moving Average of 2691.05 today.

Chemicals

3,293.00

12.68

12855

646

AVERAGE VOLUME

5-Day	12855.40
10-Day	606.90
30-Day	4745.97

95924

2668.15

2697.63

2356.80

2263.59

0.04

0.01

21-Jul-23

2700.70 35.9 (1.35%)

24-Jul-23

2685.85 -14.85 (-0.55%)

25-Jul-23

2697.45 11.6 (0.43%)

26-Jul-23

2680.20 -17.25 (-0.64%)

27-Jul-23

2922.55 242.35 (9.04%)

DELIVERY AVERAGES

3-Day	27.23%
5-Day	30.46%
8-Day	32.21%

25.52

3,507.05

2,338.05

3272.98

Nuvoco Vistas

Add to

Watchlist | Portfolio

ACTIONS

Nuvoco Vistas closes above 30-Day,150-Day Moving Average today.

Construction Materials

367.25

3.31

77445

611

AVERAGE VOLUME

5-Day	77444.80
10-Day
30-Day	287949.00

550413

352.70

349.19

351.03

360.81

145.73

1.46

21-Jul-23

352.20 -1.15 (-0.33%)

24-Jul-23

350.20 -2 (-0.57%)

25-Jul-23

354.55 4.35 (1.24%)

26-Jul-23

358.15 3.6 (1.02%)

27-Jul-23

355.50 -2.65 (-0.74%)

DELIVERY AVERAGES

3-Day	49.78%
5-Day	50.67%
8-Day	50.25%

47.24

426.60

284.40

366.55

Alembic Pharma

Add to

Watchlist | Portfolio

ACTIONS

Alembic Pharma Dividend||Final Dividend 400.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

Pharmaceuticals

779.45

6.41

222179

605

AVERAGE VOLUME

5-Day	222179.00
10-Day	16042.60
30-Day	299927.97

1565370

651.82

615.66

562.25

570.94

32.7

3.47

21-Jul-23

690.75 -20.75 (-2.92%)

24-Jul-23

687.50 -3.25 (-0.47%)

25-Jul-23

693.70 6.2 (0.9%)

26-Jul-23

708.20 14.5 (2.09%)

27-Jul-23

732.50 24.3 (3.43%)

DELIVERY AVERAGES

3-Day	39.26%
5-Day	36.84%
8-Day	29.88%

39.48

869.40

579.60

776.25

Westlife Food

Add to

Watchlist | Portfolio

ACTIONS

Hotels

943.10

5.00

156768

598

AVERAGE VOLUME

5-Day	156768.00
10-Day	6652.20
30-Day	134964.67

1094893

870.00

838.59

756.71

754.71

-18862

30.29

21-Jul-23

891.00 3.55 (0.4%)

24-Jul-23

885.25 -5.75 (-0.65%)

25-Jul-23

901.80 16.55 (1.87%)

26-Jul-23

884.70 -17.1 (-1.9%)

27-Jul-23

898.20 13.5 (1.53%)

DELIVERY AVERAGES

3-Day	31.26%
5-Day	33.74%
8-Day	39.14%

20.29

1,077.80

718.60

917.02

Alembic

Add to

Watchlist | Portfolio

ACTIONS

Pharmaceuticals

82.25

5.04

399970

576

AVERAGE VOLUME

5-Day	399970.40
10-Day	33030.60
30-Day	498872.23

2703394

74.65

72.02

67.65

68.67

26.62

2.55

21-Jul-23

78.05 -0.5 (-0.64%)

24-Jul-23

76.05 -2 (-2.56%)

25-Jul-23

76.45 0.4 (0.53%)

26-Jul-23

76.80 0.35 (0.46%)

27-Jul-23

78.30 1.5 (1.95%)

DELIVERY AVERAGES

3-Day	39.53%
5-Day	45.62%
8-Day	41.08%

38.50

93.95

62.65

82.09

Syncom Formula

Add to

Watchlist | Portfolio

ACTIONS

Syncom Formula closes below 50-Day Moving Average of 7.28 today.

7.95

8.90

887054

510

AVERAGE VOLUME

5-Day	887053.80
10-Day
30-Day	1501155.13

5410810

7.56

7.32

7.15

0.00

37.86

2.92

21-Jul-23

7.45 0.05 (0.68%)

24-Jul-23

7.35 -0.1 (-1.34%)

25-Jul-23

7.20 -0.15 (-2.04%)

26-Jul-23

7.30 0.1 (1.39%)

27-Jul-23

7.30 0 (0%)

DELIVERY AVERAGES

3-Day	61.02%
5-Day	63.34%
8-Day	62.81%

50.32

8.75

5.85

7.87

ZIM Lab

Add to

Watchlist | Portfolio

ACTIONS

ZIM Lab closes above 30-Day Moving Average of 110.30 today.

Healthcare

128.60

6.06

362004

507

AVERAGE VOLUME

5-Day	362004.40
10-Day
30-Day	437589.57

2198946

112.72

109.18

93.10

0.00

25.07

3.45

21-Jul-23

120.30 1.35 (1.13%)

24-Jul-23

118.90 -1.4 (-1.16%)

25-Jul-23

115.40 -3.5 (-2.94%)

26-Jul-23

113.30 -2.1 (-1.82%)

27-Jul-23

121.25 7.95 (7.02%)

DELIVERY AVERAGES

3-Day	51.97%
5-Day	49.60%
8-Day	48.50%

49.19

145.50

97.00

132.06

Mallcom (India)

Add to

Watchlist | Portfolio

ACTIONS

Mallcom (India) closes below 30-Day Moving Average of 1018.98 today.

1,132.00

11.36

4608

488

AVERAGE VOLUME

5-Day	4608.40
10-Day
30-Day	13665.63

27079

1018.98

977.33

822.16

787.15

0.02

21-Jul-23

1050.30 5.5 (0.53%)

24-Jul-23

1031.40 -18.9 (-1.8%)

25-Jul-23

1039.05 7.65 (0.74%)

26-Jul-23

1029.10 -9.95 (-0.96%)

27-Jul-23

1016.50 -12.6 (-1.22%)

DELIVERY AVERAGES

3-Day	55.21%
5-Day	56.15%
8-Day	59.15%

56.07

1,219.80

813.20

1074.57

Uniphos Enterpr

Add to

Watchlist | Portfolio

ACTIONS

Uniphos Ent closes below 30-Day Moving Average of 160.98 today.

Trading

169.65

5.60

12250

486

AVERAGE VOLUME

5-Day	12250.00
10-Day
30-Day	17640.07

71806

160.98

157.54

150.57

146.53

30.08

0.39

21-Jul-23

159.05 1.65 (1.05%)

24-Jul-23

160.05 1 (0.63%)

25-Jul-23

160.90 0.85 (0.53%)

26-Jul-23

161.25 0.35 (0.22%)

27-Jul-23

160.65 -0.6 (-0.37%)

DELIVERY AVERAGES

3-Day	48.65%
5-Day	50.20%
8-Day	52.99%

44.10

192.75

128.55

171.09

Ajanta Pharma

Add to

Watchlist | Portfolio

NEWS

Ajanta Pharma soars to 52-week high on healthy Q1 showJul 28, 09:36

View all

ACTIONS

Ajanta Pharma closes above 30-Day Moving Average of 1451.71 today.

Pharmaceuticals

1,667.90

7.43

389300

471

AVERAGE VOLUME

5-Day	389299.80
10-Day	7105.50
30-Day	157707.90

2223569

1455.51

1416.51

1284.50

1276.76

0.02

21-Jul-23

1411.70 -2.65 (-0.19%)

24-Jul-23

1425.00 13.3 (0.94%)

25-Jul-23

1511.75 86.75 (6.09%)

26-Jul-23

1505.85 -5.9 (-0.39%)

27-Jul-23

1552.55 46.7 (3.1%)

DELIVERY AVERAGES

3-Day	28.54%
5-Day	30.85%
8-Day	33.81%

46.36

1,863.05

1,242.05

1681.49

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 50-Day Moving Average of 218.50 today.

Power - Generation & Distribution

235.40

6.56

6812470

446

AVERAGE VOLUME

5-Day	6812469.80
10-Day
30-Day	8618835.50

37217353

221.77

218.97

208.66

212.27

23.01

5.49

21-Jul-23

217.40 -0.75 (-0.34%)

24-Jul-23

217.35 -0.05 (-0.02%)

25-Jul-23

219.45 2.1 (0.97%)

26-Jul-23

221.50 2.05 (0.93%)

27-Jul-23

220.90 -0.6 (-0.27%)

DELIVERY AVERAGES

3-Day	53.32%
5-Day	49.73%
8-Day	48.42%

52.11

242.95

198.85

231.05

Prestige Estate

Add to

Watchlist | Portfolio

ACTIONS

Prestige Estate closes above 50-Day Moving Average of 542.50 today.

Construction & Contracting - Real Estate

593.25

8.68

347327

437

AVERAGE VOLUME

5-Day	347326.80
10-Day
30-Day	982762.10

1863496

569.99

545.55

473.70

470.67

69.79

3.58

21-Jul-23

542.40 -7.7 (-1.4%)

24-Jul-23

548.10 5.7 (1.05%)

25-Jul-23

555.35 7.25 (1.32%)

26-Jul-23

555.10 -0.25 (-0.05%)

27-Jul-23

545.85 -9.25 (-1.67%)

DELIVERY AVERAGES

3-Day	51.90%
5-Day	53.54%
8-Day	57.84%

43.23

655.00

436.70

580.12

LG Balakrishnan

Add to

Watchlist | Portfolio

ACTIONS

Auto Ancillaries

1,028.00

-8.23

36082

395

AVERAGE VOLUME

5-Day	36081.60
10-Day	5893.60
30-Day	149622.00

178703

1101.58

980.91

815.18

789.87

0.01

21-Jul-23

1171.35 4.45 (0.38%)

24-Jul-23

1160.70 -10.65 (-0.91%)

25-Jul-23

1183.85 23.15 (1.99%)

26-Jul-23

1153.40 -30.45 (-2.57%)

27-Jul-23

1120.25 -33.15 (-2.87%)

DELIVERY AVERAGES

3-Day	57.09%
5-Day	55.45%
8-Day	58.39%

59.14

1,344.30

896.20

1056.09

NCC

Add to

Watchlist | Portfolio

ACTIONS

NCC Block Deal on NSE||Qty: 97,748||Deal Price: 139.20||Value (cr): 1.36||Time: 09:16am

Construction & Contracting - Civil

148.15

7.01

2045357

391

AVERAGE VOLUME

5-Day	2045357.20
10-Day
30-Day	4105513.07

10045436

128.73

124.63

107.53

99.86

16.33

1.47

21-Jul-23

140.15 1.55 (1.12%)

24-Jul-23

138.45 -1.7 (-1.21%)

25-Jul-23

137.55 -0.9 (-0.65%)

26-Jul-23

139.60 2.05 (1.49%)

27-Jul-23

138.45 -1.15 (-0.82%)

DELIVERY AVERAGES

3-Day	39.85%
5-Day	39.63%
8-Day	40.16%

41.24

166.10

110.80

144.61

Kirloskar Oil

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Oil closes above 30-Day,50-Day Moving Average today.

Engines

439.70

4.00

160510

390

AVERAGE VOLUME

5-Day	160510.40
10-Day	24034.30
30-Day	219071.80

786856

406.30

408.05

369.05

351.86

23.56

2.98

21-Jul-23

410.95 -7.45 (-1.78%)

24-Jul-23

418.35 7.4 (1.8%)

25-Jul-23

413.55 -4.8 (-1.15%)

26-Jul-23

417.10 3.55 (0.86%)

27-Jul-23

422.80 5.7 (1.37%)

DELIVERY AVERAGES

3-Day	50.78%
5-Day	52.55%
8-Day	56.17%

49.08

507.35

338.25

441.62

Sundaram Brake

Add to

Watchlist | Portfolio

ACTIONS

Auto Ancillaries

424.50

4.58

4006

359

AVERAGE VOLUME

5-Day	4006.40
10-Day
30-Day	7368.97

18391

375.08

361.69

331.50

332.29

-34.94

1.96

21-Jul-23

391.55 -3.95 (-1%)

24-Jul-23

394.00 2.45 (0.63%)

25-Jul-23

394.20 0.2 (0.05%)

26-Jul-23

408.65 14.45 (3.67%)

27-Jul-23

405.90 -2.75 (-0.67%)

DELIVERY AVERAGES

3-Day	72.76%
5-Day	68.83%
8-Day	61.72%

59.22

487.05

324.75

429.11

Chemfab Alkalis

Add to

Watchlist | Portfolio

ACTIONS

Chemfab Alkalis closes above 30-Day,50-Day Moving Average today.
Only Buyers in Chemfab Alkalis on NSE

Chemicals

327.85

-7.05

45497

349

AVERAGE VOLUME

5-Day	45497.40
10-Day	10596.60
30-Day	64633.57

204380

332.45

328.98

289.37

301.63

7.03

1.56

21-Jul-23

364.05 0.05 (0.01%)

24-Jul-23

364.75 0.7 (0.19%)

25-Jul-23

365.00 0.25 (0.07%)

26-Jul-23

360.00 -5 (-1.37%)

27-Jul-23

352.70 -7.3 (-2.03%)

DELIVERY AVERAGES

3-Day	55.81%
5-Day	54.45%
8-Day	48.08%

49.94

423.20

282.20

320.98

Supreme Petro

Add to

Watchlist | Portfolio

ACTIONS

Supreme Petro AGM on Jul 04, 2023||Announcement date: Apr 26, 2023

Petrochemicals

441.05

-2.07

111457

345

AVERAGE VOLUME

5-Day	111457.00
10-Day
30-Day	309353.27

496443

439.41

410.50

388.56

386.31

16.65

2.74

21-Jul-23

446.40 7 (1.59%)

24-Jul-23

450.50 4.1 (0.92%)

25-Jul-23

443.05 -7.45 (-1.65%)

26-Jul-23

444.90 1.85 (0.42%)

27-Jul-23

450.35 5.45 (1.22%)

DELIVERY AVERAGES

3-Day	55.85%
5-Day	56.82%
8-Day	58.03%

56.40

540.40

360.30

433.22

Supreme Petro

Add to

Watchlist | Portfolio

ACTIONS

Supreme Petro AGM on Jul 04, 2023||Announcement date: Apr 26, 2023

Petrochemicals

441.05

-2.07

111457

345

AVERAGE VOLUME

5-Day	111457.00
10-Day
30-Day	309353.27

496443

439.41

410.50

388.56

386.31

16.65

4.5

21-Jul-23

446.40 7 (1.59%)

24-Jul-23

450.50 4.1 (0.92%)

25-Jul-23

443.05 -7.45 (-1.65%)

26-Jul-23

444.90 1.85 (0.42%)

27-Jul-23

450.35 5.45 (1.22%)

DELIVERY AVERAGES

3-Day	55.85%
5-Day	56.82%
8-Day	58.03%

56.40

540.40

360.30

433.22

Party

Add to

Watchlist | Portfolio

ACTIONS

Party Cruisers closes below 50-Day Moving Average of 58.99 today.
Only Sellers in Party on NSE

Miscellaneous

55.00

-3.51

6800

312

AVERAGE VOLUME

5-Day	6800.00
10-Day
30-Day	55133.33

28000

58.60

60.31

67.84

83.23

3.21

21-Jul-23

55.75 0.9 (1.64%)

24-Jul-23

55.90 0.15 (0.27%)

25-Jul-23

56.00 0.1 (0.18%)

26-Jul-23

57.00 1 (1.79%)

27-Jul-23

57.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	94.12%
8-Day	72.88%

100

59.85

54.15

54.81

STEL Holdings

Add to

Watchlist | Portfolio

ACTIONS

STEL Holdings closes above 30-Day Moving Average of 149.85 today.

Finance - Investments

174.60

4.43

38632

297

AVERAGE VOLUME

5-Day	38632.40
10-Day
30-Day	37924.93

153401

150.54

146.95

147.05

144.14

26.26

0.4

21-Jul-23

155.35 -1.4 (-0.89%)

24-Jul-23

152.55 -2.8 (-1.8%)

25-Jul-23

148.75 -3.8 (-2.49%)

26-Jul-23

165.70 16.95 (11.39%)

27-Jul-23

167.20 1.5 (0.91%)

DELIVERY AVERAGES

3-Day	61.45%
5-Day	59.90%
8-Day	59.56%

65.14

200.60

133.80

175.19

Advanced Enzyme

Add to

Watchlist | Portfolio

ACTIONS

Advanced Enzyme closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Pharmaceuticals

325.10

5.16

216137

297

AVERAGE VOLUME

5-Day	216137.00
10-Day	14372.40
30-Day	346510.93

858569

285.44

282.14

273.50

276.65

65.41

7.57

21-Jul-23

301.85 -0.2 (-0.07%)

24-Jul-23

308.75 6.9 (2.29%)

25-Jul-23

308.80 0.05 (0.02%)

26-Jul-23

310.20 1.4 (0.45%)

27-Jul-23

309.15 -1.05 (-0.34%)

DELIVERY AVERAGES

3-Day	52.50%
5-Day	48.94%
8-Day	44.64%

52.18

370.95

247.35

324.03

Emami Realty

Add to

Watchlist | Portfolio

ACTIONS

Emami Realty closes below 50-Day Moving Average of 69.06 today.

Construction & Contracting - Real Estate

67.90

5.76

24143

281

AVERAGE VOLUME

5-Day	24143.20
10-Day	5029.10
30-Day	40234.27

91912

67.61

68.25

71.15

72.27

-5.86

2.77

21-Jul-23

65.15 -0.35 (-0.53%)

24-Jul-23

64.50 -0.65 (-1%)

25-Jul-23

64.45 -0.05 (-0.08%)

26-Jul-23

64.40 -0.05 (-0.08%)

27-Jul-23

64.20 -0.2 (-0.31%)

DELIVERY AVERAGES

3-Day	69.11%
5-Day	70.76%
8-Day	65.54%

76.36

77.00

51.40

67.60

PCBL

Add to

Watchlist | Portfolio

ACTIONS

PCBL closes below 30-Day Moving Average of 158.06 today.

Chemicals

156.40

-0.98

1394202

271

AVERAGE VOLUME

5-Day	1394201.60
10-Day
30-Day	3135510.20

5173094

159.34

150.93

131.25

132.05

13.53

2.09

21-Jul-23

157.20 -3.4 (-2.12%)

24-Jul-23

154.65 -2.55 (-1.62%)

25-Jul-23

157.70 3.05 (1.97%)

26-Jul-23

157.25 -0.45 (-0.29%)

27-Jul-23

157.95 0.7 (0.45%)

DELIVERY AVERAGES

3-Day	49.58%
5-Day	50.61%
8-Day	51.70%

44.03

189.50

126.40

153.22

Restaurant Bran

Add to

Watchlist | Portfolio

ACTIONS

Restaurant Bran closes below 30-Day,50-Day Moving Average today.

114.60

3.95

676769

255

AVERAGE VOLUME

5-Day	676768.60
10-Day	62417.20
30-Day	1033058.83

2403438

111.33

110.67

105.00

108.83

-79.03

2.9

21-Jul-23

112.45 -1.65 (-1.45%)

24-Jul-23

112.15 -0.3 (-0.27%)

25-Jul-23

113.10 0.95 (0.85%)

26-Jul-23

111.80 -1.3 (-1.15%)

27-Jul-23

110.25 -1.55 (-1.39%)

DELIVERY AVERAGES

3-Day	59.64%
5-Day	55.95%
8-Day	49.81%

60.86

132.30

88.20

114.33

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals closes above its 30-Day,50-Day,150-Day Moving Average today.

Chemicals

1,042.45

4.91

969545

252

AVERAGE VOLUME

5-Day	969545.00
10-Day
30-Day	1160578.23

3410733

992.39

988.26

977.57

1005.90

0.02

21-Jul-23

987.65 -6.8 (-0.68%)

24-Jul-23

990.50 2.85 (0.29%)

25-Jul-23

977.10 -13.4 (-1.35%)

26-Jul-23

998.20 21.1 (2.16%)

27-Jul-23

993.65 -4.55 (-0.46%)

DELIVERY AVERAGES

3-Day	49.22%
5-Day	47.89%
8-Day	49.59%

47.29

1,093.00

894.30

1028.00

Tasty Bite

Add to

Watchlist | Portfolio

ACTIONS

Food Processing

14,238.85

3.28

1788

252

AVERAGE VOLUME

5-Day	1788.00
10-Day
30-Day	2924.93

6286

13245.50

12546.67

10508.33

10854.58

0.12

0.01

21-Jul-23

13382.50 -313.25 (-2.29%)

24-Jul-23

13413.65 31.15 (0.23%)

25-Jul-23

13689.55 275.9 (2.06%)

26-Jul-23

13738.45 48.9 (0.36%)

27-Jul-23

13786.75 48.3 (0.35%)

DELIVERY AVERAGES

3-Day	53.56%
5-Day	51.88%
8-Day	53.66%

45.95

16,544.10

11,029.40

14174.94

CCL Products

Add to

Watchlist | Portfolio

Plantations - Tea & Coffee

614.00

-0.57

211770

233

AVERAGE VOLUME

5-Day	211770.00
10-Day	29267.80
30-Day	232844.13

704509

663.52

648.31

584.47

564.59

49.32

7.46

21-Jul-23

627.55 15.75 (2.57%)

24-Jul-23

622.15 -5.4 (-0.86%)

25-Jul-23

610.20 -11.95 (-1.92%)

26-Jul-23

613.25 3.05 (0.5%)

27-Jul-23

617.55 4.3 (0.7%)

DELIVERY AVERAGES

3-Day	44.78%
5-Day	41.78%
8-Day	41.33%

50.21

741.05

494.05

613.10

Gulf Oil Lubric

Add to

Watchlist | Portfolio

ACTIONS

Lubricants

516.50

5.08

42274

230

AVERAGE VOLUME

5-Day	42274.20
10-Day	2836.10
30-Day	33328.00

139703

473.15

464.69

434.59

434.23

10.9

1.99

21-Jul-23

492.65 12.15 (2.53%)

24-Jul-23

492.80 0.15 (0.03%)

25-Jul-23

486.85 -5.95 (-1.21%)

26-Jul-23

483.90 -2.95 (-0.61%)

27-Jul-23

491.55 7.65 (1.58%)

DELIVERY AVERAGES

3-Day	56.49%
5-Day	67.89%
8-Day	67.69%

56.74

589.85

393.25

508.88

JK Tyre & Ind

Add to

Watchlist | Portfolio

ACTIONS

JK Tyre & Ind closes above 30-Day Moving Average of 188.82 today.

Tyres

263.15

5.75

1289405

226

AVERAGE VOLUME

5-Day	1289404.60
10-Day	108188.10
30-Day	2713075.30

4208931

229.22

211.12

183.39

182.56

35.27

2.24

21-Jul-23

245.10 -2.85 (-1.15%)

24-Jul-23

242.75 -2.35 (-0.96%)

25-Jul-23

241.95 -0.8 (-0.33%)

26-Jul-23

252.15 10.2 (4.22%)

27-Jul-23

248.85 -3.3 (-1.31%)

DELIVERY AVERAGES

3-Day	27.05%
5-Day	29.75%
8-Day	30.51%

36.87

298.60

199.10

258.96

Nacl Industries

Add to

Watchlist | Portfolio

ACTIONS

Nacl Industries closes below 200-Day Moving Average of 89.22 today.

Pesticides & Agro Chemicals

82.90

-6.49

177328

212

AVERAGE VOLUME

5-Day	177328.00
10-Day
30-Day	150827.27

553618

91.59

93.49

91.62

90.06

16.03

3.42

21-Jul-23

87.50 -0.6 (-0.68%)

24-Jul-23

87.80 0.3 (0.34%)

25-Jul-23

86.90 -0.9 (-1.03%)

26-Jul-23

87.60 0.7 (0.81%)

27-Jul-23

88.65 1.05 (1.2%)

DELIVERY AVERAGES

3-Day	53.58%
5-Day	54.06%
8-Day	57.52%

50.62

106.35

70.95

84.79

Madhav Copper

Add to

Watchlist | Portfolio

ACTIONS

Madhav Copper closes above 50-Day Moving Average of 29.29 today.

Miscellaneous

31.00

4.55

20291

207

AVERAGE VOLUME

5-Day	20291.20
10-Day
30-Day	22687.20

62379

28.45

29.26

28.63

28.26

-19.02

2.11

21-Jul-23

28.55 -1.8 (-5.93%)

24-Jul-23

28.95 0.4 (1.4%)

25-Jul-23

28.65 -0.3 (-1.04%)

26-Jul-23

29.30 0.65 (2.27%)

27-Jul-23

29.65 0.35 (1.19%)

DELIVERY AVERAGES

3-Day	74.08%
5-Day	74.11%
8-Day	74.11%

68.69

32.60

26.70

30.87

Zodiac Clothing

Add to

Watchlist | Portfolio

ACTIONS

Zodiac Clothing closes above 30-Day,50-Day Moving Average today.

Textiles - Readymade Apparels

125.95

10.77

190146

205

AVERAGE VOLUME

5-Day	190146.40
10-Day
30-Day	54441.30

580326

101.95

100.71

96.00

95.33

20.75

1.45

21-Jul-23

99.95 0.15 (0.15%)

24-Jul-23

99.15 -0.8 (-0.8%)

25-Jul-23

99.75 0.6 (0.61%)

26-Jul-23

109.35 9.6 (9.62%)

27-Jul-23

113.70 4.35 (3.98%)

DELIVERY AVERAGES

3-Day	45.12%
5-Day	46.55%
8-Day	47.36%

52.62

136.40

91.00

123.06

Caplin Labs

Add to

Watchlist | Portfolio

ACTIONS

Caplin Labs closes above 30-Day Moving Average of 791.13 today.

Pharmaceuticals

877.20

2.66

65158

205

AVERAGE VOLUME

5-Day	65158.00
10-Day	18647.90
30-Day	107874.47

198561

820.48

795.42

716.10

721.42

28.43

7.23

21-Jul-23

852.80 -5.5 (-0.64%)

24-Jul-23

853.50 0.7 (0.08%)

25-Jul-23

857.90 4.4 (0.52%)

26-Jul-23

842.00 -15.9 (-1.85%)

27-Jul-23

854.45 12.45 (1.48%)

DELIVERY AVERAGES

3-Day	47.80%
5-Day	49.17%
8-Day	37.31%

41.01

1,025.30

683.60

878.87

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am

Finance - Housing

138.30

8.39

9853055

202

AVERAGE VOLUME

5-Day	9853055.40
10-Day	538841.00
30-Day	11641858.97

29796613

121.19

117.91

117.64

121.46

7.96

0.41

21-Jul-23

121.25 -2.3 (-1.86%)

24-Jul-23

121.60 0.35 (0.29%)

25-Jul-23

120.30 -1.3 (-1.07%)

26-Jul-23

125.70 5.4 (4.49%)

27-Jul-23

127.60 1.9 (1.51%)

DELIVERY AVERAGES

3-Day	29.77%
5-Day	29.77%
8-Day	30.63%

29.77

140.35

114.85

134.12

Motilal Oswal F

Add to

Watchlist | Portfolio

NEWS

MOFSL board to consider internal restructuring between group entities; stock surges 6%Jul 26, 02:12

View all

ACTIONS

Motilal Oswal Block Deal on NSE||Qty: 12,826||Deal Price: 873.90||Value (cr): 1.12||Time: 09:16am
Motilal Oswal Block Deal on NSE||Qty: 13,146||Deal Price: 883.10||Value (cr): 1.16||Time: 09:16am

Finance - General

840.55

2.76

406293

193

AVERAGE VOLUME

5-Day	406293.40
10-Day
30-Day	192614.93

1192430

730.62

697.67

664.22

669.50

21.86

2.93

21-Jul-23

744.55 -2.05 (-0.27%)

24-Jul-23

742.75 -1.8 (-0.24%)

25-Jul-23

782.40 39.65 (5.34%)

26-Jul-23

836.00 53.6 (6.85%)

27-Jul-23

818.00 -18 (-2.15%)

DELIVERY AVERAGES

3-Day	32.46%
5-Day	35.99%
8-Day	40.12%

49.30

981.60

654.40

861.01

Indigo Paints

Add to

Watchlist | Portfolio

ACTIONS

Indigo Paints closes above 30-Day Moving Average of 1436.46 today.

Chemicals

1,587.00

3.41

83739

191

AVERAGE VOLUME

5-Day	83739.00
10-Day	8618.00
30-Day	69871.80

243940

1453.00

1449.54

1254.39

1291.87

0.04

0.01

21-Jul-23

1499.90 -1.8 (-0.12%)

24-Jul-23

1493.15 -6.75 (-0.45%)

25-Jul-23

1501.65 8.5 (0.57%)

26-Jul-23

1512.65 11 (0.73%)

27-Jul-23

1534.65 22 (1.45%)

DELIVERY AVERAGES

3-Day	50.67%
5-Day	52.29%
8-Day	48.41%

51.76

1,837.35

1,224.95

1567.87

Eldeco Housing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eldeco Housing on NSE

Real Estate

736.10

-2.17

1452

186

AVERAGE VOLUME

5-Day	1451.60
10-Day	368.90
30-Day	10821.97

4151

737.71

681.08

619.68

616.47

20.33

2.46

21-Jul-23

758.40 -7.2 (-0.94%)

24-Jul-23

760.05 1.65 (0.22%)

25-Jul-23

752.45 -7.6 (-1%)

26-Jul-23

759.65 7.2 (0.96%)

27-Jul-23

752.40 -7.25 (-0.95%)

DELIVERY AVERAGES

3-Day	50.92%
5-Day	54.74%
8-Day	52.97%

55.39

902.85

601.95

731.72

Hind Composites

Add to

Watchlist | Portfolio

ACTIONS

Auto Ancillaries

386.00

4.72

14553

172

AVERAGE VOLUME

5-Day	14552.60
10-Day	3581.20
30-Day	26085.03

39594

351.87

337.23

301.35

304.84

20.75

0.62

21-Jul-23

369.55 14.85 (4.19%)

24-Jul-23

365.45 -4.1 (-1.11%)

25-Jul-23

363.95 -1.5 (-0.41%)

26-Jul-23

369.45 5.5 (1.51%)

27-Jul-23

368.60 -0.85 (-0.23%)

DELIVERY AVERAGES

3-Day	66.51%
5-Day	55.63%
8-Day	59.19%

71.51

442.30

294.90

380.79

Aurionpro Solut

Add to

Watchlist | Portfolio

NEWS

Aurionpro Solut Standalone June 2023 Net Sales at Rs 136.69 crore, up 62.99% Y-o-YJul 26, 09:12

View all

ACTIONS

Only Buyers in Aurionpro Solut on NSE
Only Buyers in Aurionpro Solut on NSE

Computers - Software Medium & Small

1,188.20

5.00

20297

171

AVERAGE VOLUME

5-Day	20297.20
10-Day
30-Day	39604.00

55072

994.67

909.75

543.87

502.25

0.06

0.01

21-Jul-23

980.85 -8.1 (-0.82%)

24-Jul-23

977.65 -3.2 (-0.33%)

25-Jul-23

1026.50 48.85 (5%)

26-Jul-23

1077.80 51.3 (5%)

27-Jul-23

1131.65 53.85 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.70

1,188.20

1,075.10

1175.98

PSP Projects

Add to

Watchlist | Portfolio

ACTIONS

PSP Projects closes above 30-Day,50-Day Moving Average today.
PSP Projects closes below 30-Day,50-Day Moving Average today.

777.65

5.49

138570

171

AVERAGE VOLUME

5-Day	138570.40
10-Day
30-Day	104103.43

375909

734.37

732.92

706.43

686.74

21.05

3.5

21-Jul-23

733.80 -2.1 (-0.29%)

24-Jul-23

743.05 9.25 (1.26%)

25-Jul-23

741.25 -1.8 (-0.24%)

26-Jul-23

731.40 -9.85 (-1.33%)

27-Jul-23

737.15 5.75 (0.79%)

DELIVERY AVERAGES

3-Day	43.41%
5-Day	46.20%
8-Day	48.64%

34.35

884.55

589.75

767.81

Aksh Optifibre

Add to

Watchlist | Portfolio

ACTIONS

Aksh Optifibre closes below 150-Day Moving Average of 9.18 today.
Aksh Optifibre closes above 150-Day Moving Average of 9.20 today.

Cables - Telephone

9.70

11.49

676236

170

AVERAGE VOLUME

5-Day	676236.00
10-Day	464049.90
30-Day	795238.00

1828185

8.60

8.64

9.20

9.58

12.28

0.53

21-Jul-23

9.85 0.15 (1.55%)

24-Jul-23

9.60 -0.25 (-2.54%)

25-Jul-23

9.15 -0.45 (-4.69%)

26-Jul-23

9.30 0.15 (1.64%)

27-Jul-23

8.70 -0.6 (-6.45%)

DELIVERY AVERAGES

3-Day	62.92%
5-Day	62.72%
8-Day	49.95%

60.22

10.40

7.00

9.61

Banka Bioloo

Add to

Watchlist | Portfolio

ACTIONS

Miscellaneous

68.75

1.10

6611

165

AVERAGE VOLUME

5-Day	6610.80
10-Day
30-Day	12269.17

17519

68.49

69.94

74.76

75.02

24.21

1.84

21-Jul-23

68.10 0.7 (1.04%)

24-Jul-23

67.35 -0.75 (-1.1%)

25-Jul-23

67.25 -0.1 (-0.15%)

26-Jul-23

67.00 -0.25 (-0.37%)

27-Jul-23

68.00 1 (1.49%)

DELIVERY AVERAGES

3-Day	68.93%
5-Day	63.86%
8-Day	69.32%

65.43

81.60

54.40

68.36

NMDC Steel

Add to

Watchlist | Portfolio

ACTIONS

NMDC Steel closes above 30-Day Moving Average of 43.81 today.

Metals & Mining

47.85

4.93

4645975

159

AVERAGE VOLUME

5-Day	4645975.40
10-Day
30-Day	4068981.47

12043642

44.10

43.22

0.00

4.79

21-Jul-23

44.80 -0.2 (-0.44%)

24-Jul-23

45.00 0.2 (0.45%)

25-Jul-23

45.60 0.6 (1.33%)

26-Jul-23

46.10 0.5 (1.1%)

27-Jul-23

45.60 -0.5 (-1.08%)

DELIVERY AVERAGES

3-Day	47.32%
5-Day	49.52%
8-Day	53.40%

48.97

54.70

36.50

47.85

Country Club

Add to

Watchlist | Portfolio

ACTIONS

Country Club closes below 30-Day,50-Day Moving Average today.

Hotels

7.00

0.00

55081

157

AVERAGE VOLUME

5-Day	55081.20
10-Day	19221.30
30-Day	86571.90

141568

7.02

7.06

7.23

7.37

-0.78

0.31

21-Jul-23

6.90 0 (0%)

24-Jul-23

6.85 -0.05 (-0.72%)

25-Jul-23

7.00 0.15 (2.19%)

26-Jul-23

6.90 -0.1 (-1.43%)

27-Jul-23

7.00 0.1 (1.45%)

DELIVERY AVERAGES

3-Day	83.96%
5-Day	86.14%
8-Day	80.34%

81.96

7.70

6.30

6.80

SOLARA ACTIVE P

Add to

Watchlist | Portfolio

ACTIONS

SOLARA ACTIVE P closes above 200-Day Moving Average of 395.89 today.

Healthcare

402.25

1.28

120181

152

AVERAGE VOLUME

5-Day	120181.20
10-Day
30-Day	191809.83

303201

381.46

371.73

382.79

396.40

-65.19

0.96

21-Jul-23

382.95 0.1 (0.03%)

24-Jul-23

393.35 10.4 (2.72%)

25-Jul-23

393.15 -0.2 (-0.05%)

26-Jul-23

385.60 -7.55 (-1.92%)

27-Jul-23

397.15 11.55 (3%)

DELIVERY AVERAGES

3-Day	47.66%
5-Day	49.39%
8-Day	50.65%

47.62

476.55

317.75

409.44

Balaji Telefilm

Add to

Watchlist | Portfolio

ACTIONS

Balaji Telefilm closes above 200-Day Moving Average of 43.87 today.

Media & Entertainment

45.80

3.74

77334

151

AVERAGE VOLUME

5-Day	77334.00
10-Day	17864.10
30-Day	141924.90

194051

43.62

43.25

42.56

43.90

11.9

0.41

21-Jul-23

44.10 -0.8 (-1.78%)

24-Jul-23

44.10 0 (0%)

25-Jul-23

43.75 -0.35 (-0.79%)

26-Jul-23

44.05 0.3 (0.69%)

27-Jul-23

44.15 0.1 (0.23%)

DELIVERY AVERAGES

3-Day	69.87%
5-Day	68.94%
8-Day	59.90%

70.04

52.95

35.35

45.68

Varanium

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Varanium on NSE
Only Buyers in Varanium on NSE

Miscellaneous

187.65

4.92

441800

150

AVERAGE VOLUME

5-Day	441800.00
10-Day
30-Day	357633.33

1104000

148.63

157.24

219.11

0.00

8.83

10.02

21-Jul-23

147.20 7 (4.99%)

24-Jul-23

154.55 7.35 (4.99%)

25-Jul-23

162.25 7.7 (4.98%)

26-Jul-23

170.35 8.1 (4.99%)

27-Jul-23

178.85 8.5 (4.99%)

DELIVERY AVERAGES

3-Day	68.97%
5-Day	70.85%
8-Day	69.84%

65.26

187.75

169.90

186.61

Varanium

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Varanium on NSE
Only Buyers in Varanium on NSE

Miscellaneous

187.65

4.92

441800

150

AVERAGE VOLUME

5-Day	441800.00
10-Day
30-Day	357633.33

1104000

148.63

157.24

219.11

0.00

8.83

5.35

21-Jul-23

147.20 7 (4.99%)

24-Jul-23

154.55 7.35 (4.99%)

25-Jul-23

162.25 7.7 (4.98%)

26-Jul-23

170.35 8.1 (4.99%)

27-Jul-23

178.85 8.5 (4.99%)

DELIVERY AVERAGES

3-Day	68.97%
5-Day	70.85%
8-Day	69.84%

65.26

187.75

169.90

186.61

Themis Medicare

Add to

Watchlist | Portfolio

ACTIONS

Themis Medicare closes above 50-Day Moving Average of 1480.31 today.

Pharmaceuticals

1,561.05

2.83

2689

145

AVERAGE VOLUME

5-Day	2688.60
10-Day
30-Day	5851.07

6595

1451.65

1470.41

1365.28

1276.44

0.02

21-Jul-23

1519.70 3.9 (0.26%)

24-Jul-23

1507.20 -12.5 (-0.82%)

25-Jul-23

1515.70 8.5 (0.56%)

26-Jul-23

1513.80 -1.9 (-0.13%)

27-Jul-23

1518.15 4.35 (0.29%)

DELIVERY AVERAGES

3-Day	64.39%
5-Day	64.17%
8-Day	64.56%

64.46

1,821.75

1,214.55

1560.97

Manorama Indust

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Manorama Indust on NSE

1,649.00

-1.63

1647

144

AVERAGE VOLUME

5-Day	1647.40
10-Day
30-Day	6774.00

4022

1613.99

1548.81

1219.87

1202.77

0.04

21-Jul-23

1689.75 10.1 (0.6%)

24-Jul-23

1674.45 -15.3 (-0.91%)

25-Jul-23

1643.55 -30.9 (-1.85%)

26-Jul-23

1692.15 48.6 (2.96%)

27-Jul-23

1676.40 -15.75 (-0.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.11

1,760.20

1,592.60

1616.66

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes below 30-Day,50-Day Moving Average today.

Oil Drilling And Exploration

228.50

1.56

2229244

130

AVERAGE VOLUME

5-Day	2229244.40
10-Day
30-Day	1572319.10

5118348

225.14

224.91

224.49

220.56

10.58

2.3

21-Jul-23

223.55 -1 (-0.45%)

24-Jul-23

223.85 0.3 (0.13%)

25-Jul-23

225.70 1.85 (0.83%)

26-Jul-23

224.95 -0.75 (-0.33%)

27-Jul-23

225.00 0.05 (0.02%)

DELIVERY AVERAGES

3-Day	66.39%
5-Day	72.98%
8-Day	70.48%

72.83

247.50

202.50

225.23

Abhishek

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Abhishek on NSE

Miscellaneous

36.90

4.98

13200

127

AVERAGE VOLUME

5-Day	13200.00
10-Day
30-Day	24400.00

30000

51.42

48.03

40.51

37.43

2.62

20-Jul-23

33.70 -1.05 (-3.02%)

21-Jul-23

33.50 -0.2 (-0.59%)

24-Jul-23

35.10 1.6 (4.78%)

25-Jul-23

35.10 0 (0%)

27-Jul-23

35.15 0.05 (0.14%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	83.33%

100

36.90

33.40

36.22

Bharat Forge

Add to

Watchlist | Portfolio

NEWS

Bharat Forge hits 52-week high as subsidiary to acquire stake in power firmJul 28, 09:43

View all

ACTIONS

Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am

Castings & Forgings

900.35

0.30

884886

125

AVERAGE VOLUME

5-Day	884886.20
10-Day	24291.50
30-Day	910396.67

1993496

844.44

822.88

824.92

826.97

40.1

5.44

21-Jul-23

852.15 0.55 (0.06%)

24-Jul-23

852.20 0.05 (0.01%)

25-Jul-23

867.55 15.35 (1.8%)

26-Jul-23

876.45 8.9 (1.03%)

27-Jul-23

897.70 21.25 (2.42%)

DELIVERY AVERAGES

3-Day	40.17%
5-Day	42.28%
8-Day	51.21%

41.29

987.45

807.95

904.95

Sagar Cement

Add to

Watchlist | Portfolio

ACTIONS

Sagar Cement closes below 50-Day Moving Average of 209.65 today.

Cement - Mini

203.85

0.22

240615

125

AVERAGE VOLUME

5-Day	240615.20
10-Day
30-Day	140496.57

541260

211.53

209.52

210.57

211.11

67.95

1.61

21-Jul-23

207.80 -2.6 (-1.24%)

24-Jul-23

205.60 -2.2 (-1.06%)

25-Jul-23

204.85 -0.75 (-0.36%)

26-Jul-23

203.30 -1.55 (-0.76%)

27-Jul-23

203.40 0.1 (0.05%)

DELIVERY AVERAGES

3-Day	56.72%
5-Day	77.90%
8-Day	75.93%

61.19

244.05

162.75

198.18

The Investment

Add to

Watchlist | Portfolio

ACTIONS

The Investment closes below 50-Day Moving Average of 83.74 today.

Finance - General

78.95

-0.38

3837

125

AVERAGE VOLUME

5-Day	3837.40
10-Day	2683.00
30-Day	6160.77

8650

80.93

83.94

82.97

85.68

59.36

0.91

21-Jul-23

81.00 1.75 (2.21%)

24-Jul-23

78.25 -2.75 (-3.4%)

25-Jul-23

78.75 0.5 (0.64%)

26-Jul-23

77.05 -1.7 (-2.16%)

27-Jul-23

79.25 2.2 (2.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.54

83.20

75.30

77.38

JagsonpalPharma

Add to

Watchlist | Portfolio

ACTIONS

JagsonpalPharma closes above 30-Day Moving Average of 369.78 today.
JagsonpalPharma closes below 30-Day Moving Average of 369.58 today.

Pharmaceuticals

389.30

3.32

19575

123

AVERAGE VOLUME

5-Day	19575.00
10-Day	3850.10
30-Day	20243.67

43687

369.78

365.93

347.66

347.02

42.18

6.42

21-Jul-23

366.15 4.45 (1.23%)

24-Jul-23

369.90 3.75 (1.02%)

25-Jul-23

375.70 5.8 (1.57%)

26-Jul-23

368.00 -7.7 (-2.05%)

27-Jul-23

376.80 8.8 (2.39%)

DELIVERY AVERAGES

3-Day	53.36%
5-Day	53.03%
8-Day	49.91%

45.43

452.15

301.45

385.61

Bharat Elec

Add to

Watchlist | Portfolio

NEWS

BEL shares rise 3.5% on strong Q1 resultsJul 28, 10:20
BEL Q1 Preview: Sales may grow 13% YoY on order wins and healthy executionJul 26, 02:55

View all

ACTIONS

Bharat Elec Block Deal on NSE||Qty: 98,802||Deal Price: 129.95||Value (cr): 1.28||Time: 09:16am
Bharat Elec Block Deal on NSE||Qty: 247,321||Deal Price: 131.10||Value (cr): 3.24||Time: 09:16am

Electricals

130.20

2.32

10895782

122

AVERAGE VOLUME

5-Day	10895782.20
10-Day	507701.80
30-Day	17193368.67

24165504

124.51

120.22

105.79

105.82

31.68

7.94

21-Jul-23

124.95 -1.05 (-0.83%)

24-Jul-23

126.00 1.05 (0.84%)

25-Jul-23

127.05 1.05 (0.83%)

26-Jul-23

126.00 -1.05 (-0.83%)

27-Jul-23

127.25 1.25 (0.99%)

DELIVERY AVERAGES

3-Day	53.00%
5-Day	55.68%
8-Day	56.26%

45.08

139.95

114.55

129.77

AMD Industries

Add to

Watchlist | Portfolio

ACTIONS

AMD Industries closes above 50-Day Moving Average of 67.67 today.

Packaging

68.00

0.89

10798

118

AVERAGE VOLUME

5-Day	10798.20
10-Day	3139.80
30-Day	19144.50

23490

68.17

67.89

58.20

60.13

6.79

0.83

21-Jul-23

68.80 -0.1 (-0.15%)

24-Jul-23

68.15 -0.65 (-0.94%)

25-Jul-23

66.80 -1.35 (-1.98%)

26-Jul-23

67.80 1 (1.5%)

27-Jul-23

67.40 -0.4 (-0.59%)

DELIVERY AVERAGES

3-Day	68.73%
5-Day	62.30%
8-Day	60.60%

68.60

70.75

64.05

68.41

WS Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in WS Industries on NSE
Only Buyers in WS Industries on NSE

Electric Equipment

123.05

4.99

77458

114

AVERAGE VOLUME

5-Day	77458.00
10-Day
30-Day	60248.83

165797

92.28

86.27

40.59

32.11

28.35

8.13

17-Jul-23

96.50 -0.6 (-0.62%)

24-Jul-23

101.30 4.8 (4.97%)

25-Jul-23

106.35 5.05 (4.99%)

26-Jul-23

111.65 5.3 (4.98%)

27-Jul-23

117.20 5.55 (4.97%)

DELIVERY AVERAGES

3-Day	47.08%
5-Day	50.96%
8-Day	51.92%

44.17

123.05

111.35

122.72

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin closes above 30-Day Moving Average of 389.02 today.

Finance - Housing

408.80

2.92

1777230

113

AVERAGE VOLUME

5-Day	1777230.00
10-Day
30-Day	2465558.00

3781827

391.31

384.36

374.47

380.06

7.78

0.83

21-Jul-23

385.85 -2.15 (-0.55%)

24-Jul-23

390.40 4.55 (1.18%)

25-Jul-23

392.50 2.1 (0.54%)

26-Jul-23

395.75 3.25 (0.83%)

27-Jul-23

397.20 1.45 (0.37%)

DELIVERY AVERAGES

3-Day	54.02%
5-Day	48.93%
8-Day	42.61%

57.30

436.90

357.50

407.34

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Flexituff Ventu closes below its 30-Day,50-Day,200-Day Moving Average today.
Flexituff Ventu closes below its 30-Day,50-Day,200-Day Moving Average today.

Packaging

26.90

1.51

14133

112

AVERAGE VOLUME

5-Day	14133.00
10-Day	1314.20
30-Day	17571.43

30004

27.67

27.88

28.96

28.94

-0.69

-1.73

21-Jul-23

26.55 -0.3 (-1.12%)

24-Jul-23

26.35 -0.2 (-0.75%)

25-Jul-23

26.95 0.6 (2.28%)

26-Jul-23

26.35 -0.6 (-2.23%)

27-Jul-23

26.50 0.15 (0.57%)

DELIVERY AVERAGES

3-Day	39.78%
5-Day	48.79%
8-Day	54.78%

41.28

29.15

23.85

27.12

Laurus Labs

Add to

Watchlist | Portfolio

NEWS

Laurus Labs slips 2% on dismal earnings; brokerages foresee bleak growthJul 28, 09:37
Laurus Labs Q1 results: Net profit tanks 88.8% to Rs 28.4 croreJul 27, 05:15

View all

ACTIONS

Laurus Labs Block Deal on NSE||Qty: 28,879||Deal Price: 347.20||Value (cr): 1.00||Time: 09:16am
Laurus Labs Block Deal on NSE||Qty: 29,382||Deal Price: 347.30||Value (cr): 1.02||Time: 09:16am

Pharmaceuticals

332.90

-3.20

3298226

112

AVERAGE VOLUME

5-Day	3298225.80
10-Day
30-Day	2152937.80

6994123

356.33

348.17

336.49

366.99

23.58

4.42

21-Jul-23

348.75 -2.05 (-0.58%)

24-Jul-23

348.65 -0.1 (-0.03%)

25-Jul-23

346.90 -1.75 (-0.5%)

26-Jul-23

341.15 -5.75 (-1.66%)

27-Jul-23

343.90 2.75 (0.81%)

DELIVERY AVERAGES

3-Day	22.72%
5-Day	26.31%
8-Day	28.81%

18.48

378.25

309.55

340.87

JK LakshmiCemen

Add to

Watchlist | Portfolio

ACTIONS

Weekly Tactical Pick: This mid-sized cement player has aggressive growth targets

Cement - Major

637.95

-4.63

216855

110

AVERAGE VOLUME

5-Day	216854.60
10-Day	10070.90
30-Day	218833.73

455442

697.45

705.15

740.70

719.89

22.69

2.76

21-Jul-23

661.90 -8.45 (-1.26%)

24-Jul-23

669.45 7.55 (1.14%)

25-Jul-23

686.05 16.6 (2.48%)

26-Jul-23

668.95 -17.1 (-2.49%)

27-Jul-23

668.95 0 (0%)

DELIVERY AVERAGES

3-Day	58.26%
5-Day	56.79%
8-Day	60.11%

41.99

802.70

535.20

641.51

Prolife Industr

Add to

Watchlist | Portfolio

ACTIONS

Prolife Industr closes below 30-Day,50-Day Moving Average today.

Miscellaneous

238.75

4.95

2400

108

AVERAGE VOLUME

5-Day	2400.00
10-Day
30-Day	3583.33

5000

236.09

245.71

188.68

167.83

3.02

21-Jul-23

226.15 -5.85 (-2.52%)

24-Jul-23

225.00 -1.15 (-0.51%)

25-Jul-23

218.05 -6.95 (-3.09%)

26-Jul-23

219.95 1.9 (0.87%)

27-Jul-23

227.50 7.55 (3.43%)

DELIVERY AVERAGES

3-Day	93.33%
5-Day	87.50%
8-Day	87.50%

100

238.85

216.15

236.59

Timken

Add to

Watchlist | Portfolio

ACTIONS

Timken closes below 50-Day Moving Average of 3321.08 today.

Bearings

3,383.10

2.13

97805

107

AVERAGE VOLUME

5-Day	97804.60
10-Day
30-Day	249153.57

202367

3351.41

3330.26

3116.33

3139.06

0.06

0.01

21-Jul-23

3238.85 -28.85 (-0.88%)

24-Jul-23

3208.75 -30.1 (-0.93%)

25-Jul-23

3271.45 62.7 (1.95%)

26-Jul-23

3299.30 27.85 (0.85%)

27-Jul-23

3312.65 13.35 (0.4%)

DELIVERY AVERAGES

3-Day	76.39%
5-Day	76.57%
8-Day	72.84%

82.20

3,975.15

2,650.15

3356.36

Lloyds Steels

Add to

Watchlist | Portfolio

ACTIONS

Lloyds Steels Block Deal on NSE||Qty: 258,983||Deal Price: 33.60||Value (cr): 0.87||Time: 09:16am

36.95

5.72

5167141

107

AVERAGE VOLUME

5-Day	5167141.20
10-Day
30-Day	7499367.27

10707907

28.67

27.18

22.06

19.87

108.68

20.19

21-Jul-23

33.20 0.15 (0.45%)

24-Jul-23

33.90 0.7 (2.11%)

25-Jul-23

33.80 -0.1 (-0.29%)

26-Jul-23

33.15 -0.65 (-1.92%)

27-Jul-23

34.95 1.8 (5.43%)

DELIVERY AVERAGES

3-Day	55.28%
5-Day	54.53%
8-Day	53.83%

56.68

41.90

28.00

36.63

SKF India

Add to

Watchlist | Portfolio

ACTIONS

SKF India closes below 30-Day Moving Average of 5055.44 today.

Bearings

5,305.75

5.06

21601

101

AVERAGE VOLUME

5-Day	21601.40
10-Day
30-Day	35399.60

43461

5055.44

4847.95

4543.72

4584.45

0.05

0.01

21-Jul-23

5258.90 21.6 (0.41%)

24-Jul-23

5237.40 -21.5 (-0.41%)

25-Jul-23

5251.80 14.4 (0.27%)

26-Jul-23

5185.00 -66.8 (-1.27%)

27-Jul-23

5050.40 -134.6 (-2.6%)

DELIVERY AVERAGES

3-Day	82.52%
5-Day	77.65%
8-Day	83.31%

55.73

6,060.45

4,040.35

5256.62

all stats

Indices Graph

intraday

BSE

Advance

1645

Decline

1410

Advance

1065

Decline

922

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65962.80	-304.02 -0.46
NIFTY 50	19584.15	-75.75 -0.39
S&P BSE Smallcap	34502.61	123.36 0.36
S&P BSE Midcap	30089.78	93.84 0.31
S&P BSE SmallCap Select Index	5476.80	33.73 0.62
More

Valuation Stats

EPS

Company Name	Price % Chg	EPS
Pradip Overseas	1.14 0.00	270.54
Shriram City	1,923.55 0.00	190.26
Mindtree	3,433.35 0.00	114.63
Tata Steel BSL	85.55 0.00	64.38
Capital First	587.50 0.00	37.46
View All

Invest in bonds online

Volume Shockers - NSE

Greenlam Ind Add to Watchlist | Portfolio

Intellect Desig Add to Watchlist | Portfolio

Sundaram Add to Watchlist | Portfolio

Fino Payments Add to Watchlist | Portfolio

JM Financial Add to Watchlist | Portfolio

DPSC Add to Watchlist | Portfolio

Vesuvius India Add to Watchlist | Portfolio

Bal Pharma Add to Watchlist | Portfolio

Sundram Add to Watchlist | Portfolio

Exxaro Add to Watchlist | Portfolio

Foseco India Add to Watchlist | Portfolio

Nuvoco Vistas Add to Watchlist | Portfolio

Alembic Pharma Add to Watchlist | Portfolio

Westlife Food Add to Watchlist | Portfolio

Alembic Add to Watchlist | Portfolio

Syncom Formula Add to Watchlist | Portfolio

ZIM Lab Add to Watchlist | Portfolio

Mallcom (India) Add to Watchlist | Portfolio

Uniphos Enterpr Add to Watchlist | Portfolio

Ajanta Pharma Add to Watchlist | Portfolio

Tata Power Add to Watchlist | Portfolio

Prestige Estate Add to Watchlist | Portfolio

LG Balakrishnan Add to Watchlist | Portfolio

NCC Add to Watchlist | Portfolio

Kirloskar Oil Add to Watchlist | Portfolio

Sundaram Brake Add to Watchlist | Portfolio

Chemfab Alkalis Add to Watchlist | Portfolio

Supreme Petro Add to Watchlist | Portfolio

Supreme Petro Add to Watchlist | Portfolio

Party Add to Watchlist | Portfolio

STEL Holdings Add to Watchlist | Portfolio

Advanced Enzyme Add to Watchlist | Portfolio

Emami Realty Add to Watchlist | Portfolio

PCBL Add to Watchlist | Portfolio

Restaurant Bran Add to Watchlist | Portfolio

Tata Chemicals Add to Watchlist | Portfolio

Tasty Bite Add to Watchlist | Portfolio

CCL Products Add to Watchlist | Portfolio

Gulf Oil Lubric Add to Watchlist | Portfolio

JK Tyre & Ind Add to Watchlist | Portfolio

Nacl Industries Add to Watchlist | Portfolio

Madhav Copper Add to Watchlist | Portfolio

Zodiac Clothing Add to Watchlist | Portfolio

Caplin Labs Add to Watchlist | Portfolio

Indiabulls Hsg Add to Watchlist | Portfolio

Motilal Oswal F Add to Watchlist | Portfolio

Indigo Paints Add to Watchlist | Portfolio

Eldeco Housing Add to Watchlist | Portfolio

Hind Composites Add to Watchlist | Portfolio

Aurionpro Solut Add to Watchlist | Portfolio

PSP Projects Add to Watchlist | Portfolio

Aksh Optifibre Add to Watchlist | Portfolio

Banka Bioloo Add to Watchlist | Portfolio

NMDC Steel Add to Watchlist | Portfolio

Country Club Add to Watchlist | Portfolio

SOLARA ACTIVE P Add to Watchlist | Portfolio

Balaji Telefilm Add to Watchlist | Portfolio

Varanium Add to Watchlist | Portfolio

Varanium Add to Watchlist | Portfolio

Themis Medicare Add to Watchlist | Portfolio

Manorama Indust Add to Watchlist | Portfolio

Petronet LNG Add to Watchlist | Portfolio

Abhishek Add to Watchlist | Portfolio

Bharat Forge Add to Watchlist | Portfolio

Sagar Cement Add to Watchlist | Portfolio

The Investment Add to Watchlist | Portfolio

JagsonpalPharma Add to Watchlist | Portfolio

Bharat Elec Add to Watchlist | Portfolio

AMD Industries Add to Watchlist | Portfolio

WS Industries Add to Watchlist | Portfolio

LIC Housing Fin Add to Watchlist | Portfolio

Flexituff Ventu Add to Watchlist | Portfolio

Laurus Labs Add to Watchlist | Portfolio

JK LakshmiCemen Add to Watchlist | Portfolio

Prolife Industr Add to Watchlist | Portfolio

Timken Add to Watchlist | Portfolio

Lloyds Steels Add to Watchlist | Portfolio

SKF India Add to Watchlist | Portfolio

Greenlam Ind

Add to

Watchlist | Portfolio

Intellect Desig

Add to

Watchlist | Portfolio

Sundaram

Add to

Watchlist | Portfolio

Fino Payments

Add to

Watchlist | Portfolio

JM Financial

Add to

Watchlist | Portfolio

DPSC

Add to

Watchlist | Portfolio

Vesuvius India

Add to

Watchlist | Portfolio

Bal Pharma

Add to

Watchlist | Portfolio

Sundram

Add to

Watchlist | Portfolio

Exxaro

Add to

Watchlist | Portfolio

Foseco India

Add to

Watchlist | Portfolio

Nuvoco Vistas

Add to

Watchlist | Portfolio

Alembic Pharma

Add to

Watchlist | Portfolio

Westlife Food

Add to

Watchlist | Portfolio

Alembic

Add to

Watchlist | Portfolio

Syncom Formula

Add to

Watchlist | Portfolio

ZIM Lab

Add to

Watchlist | Portfolio

Mallcom (India)

Add to

Watchlist | Portfolio

Uniphos Enterpr

Add to

Watchlist | Portfolio

Ajanta Pharma

Add to

Watchlist | Portfolio

Tata Power

Add to

Watchlist | Portfolio

Prestige Estate

Add to

Watchlist | Portfolio

LG Balakrishnan

Add to

Watchlist | Portfolio

NCC

Add to

Watchlist | Portfolio

Kirloskar Oil

Add to

Watchlist | Portfolio

Sundaram Brake

Add to

Watchlist | Portfolio

Chemfab Alkalis

Add to

Watchlist | Portfolio

Supreme Petro

Add to

Watchlist | Portfolio

Supreme Petro

Add to

Watchlist | Portfolio

Party

Add to

Watchlist | Portfolio

STEL Holdings

Add to

Watchlist | Portfolio

Advanced Enzyme

Add to

Watchlist | Portfolio

Emami Realty

Add to

Watchlist | Portfolio

PCBL

Add to

Watchlist | Portfolio

Restaurant Bran

Add to

Watchlist | Portfolio

Tata Chemicals

Add to

Watchlist | Portfolio

Tasty Bite

Add to

Watchlist | Portfolio

CCL Products

Add to

Watchlist | Portfolio

Gulf Oil Lubric

Add to

Watchlist | Portfolio

JK Tyre & Ind

Add to

Watchlist | Portfolio

Nacl Industries

Add to

Watchlist | Portfolio

Madhav Copper

Add to

Watchlist | Portfolio

Zodiac Clothing

Add to

Watchlist | Portfolio

Caplin Labs

Add to

Watchlist | Portfolio

Indiabulls Hsg

Add to

Watchlist | Portfolio

Motilal Oswal F

Add to

Watchlist | Portfolio

Indigo Paints

Add to

Watchlist | Portfolio

Eldeco Housing

Add to

Watchlist | Portfolio

Hind Composites

Add to

Watchlist | Portfolio

Aurionpro Solut

Add to

Watchlist | Portfolio

PSP Projects

Add to

Watchlist | Portfolio

Aksh Optifibre

Add to

Watchlist | Portfolio

Banka Bioloo

Add to

Watchlist | Portfolio

NMDC Steel

Add to

Watchlist | Portfolio

Country Club

Add to

Watchlist | Portfolio

SOLARA ACTIVE P

Add to

Watchlist | Portfolio

Balaji Telefilm

Add to

Watchlist | Portfolio

Varanium

Add to

Watchlist | Portfolio

Varanium

Add to

Watchlist | Portfolio

Themis Medicare

Add to

Watchlist | Portfolio

Manorama Indust

Add to

Watchlist | Portfolio

Petronet LNG

Add to

Watchlist | Portfolio

Abhishek

Add to

Watchlist | Portfolio

Bharat Forge

Add to

Watchlist | Portfolio

Sagar Cement

Add to

Watchlist | Portfolio

The Investment

Add to

Watchlist | Portfolio

JagsonpalPharma

Add to

Watchlist | Portfolio

Bharat Elec

Add to

Watchlist | Portfolio

AMD Industries

Add to

Watchlist | Portfolio

WS Industries

Add to

Watchlist | Portfolio

LIC Housing Fin

Add to

Watchlist | Portfolio

Flexituff Ventu

Add to

Watchlist | Portfolio

Laurus Labs

Add to

Watchlist | Portfolio

JK LakshmiCemen

Add to

Watchlist | Portfolio

Prolife Industr

Add to

Watchlist | Portfolio

Timken

Add to

Watchlist | Portfolio

Lloyds Steels

Add to

Watchlist | Portfolio

SKF India

Add to

Watchlist | Portfolio