Most Active Stocks NSE

| 28 Jul 11:50

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name

High

Low

Last Price

% Chg

Value
(Rs. cr.)

5 Day Performance

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

Buy HDFC Bank; target of Rs 1964: GeojitJul 26, 11:05
HDFC Bank expects 17-18% credit growth this yearJul 23, 02:32

View all

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am

1,668.90

1,650.85

1,652.45

-1.24

1,080.76

AVERAGE VOLUME

5-Day	21486194.80
10-Day	385714.70
30-Day	20026894.47

6521866

1660.53

1643.15

1634.26

1612.47

26.59

4.44

21-Jul-23

1675.75 -13 (-0.77%)

24-Jul-23

1678.40 2.65 (0.16%)

25-Jul-23

1696.60 18.2 (1.08%)

26-Jul-23

1690.70 -5.9 (-0.35%)

27-Jul-23

1673.15 -17.55 (-1.04%)

DELIVERY AVERAGES

3-Day	42.92%
5-Day	47.10%
8-Day	45.33%

47.63

1,840.45

1,505.85

1657.13

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance Block Deal on NSE||Qty: 18,925||Deal Price: 2,504.75||Value (cr): 4.74||Time: 09:16am
Reliance Block Deal on NSE||Qty: 6,098||Deal Price: 2,504.45||Value (cr): 1.53||Time: 09:16am

2,542.85

2,500.55

2,508.95

0.25

893.70

AVERAGE VOLUME

5-Day	9614103.40
10-Day
30-Day	7905130.67

3551429

2611.91

2559.03

2452.02

2479.51

43.71

3.38

21-Jul-23

2538.75 -81.1 (-3.1%)

24-Jul-23

2487.40 -51.35 (-2.02%)

25-Jul-23

2485.80 -1.6 (-0.06%)

26-Jul-23

2526.20 40.4 (1.63%)

27-Jul-23

2502.70 -23.5 (-0.93%)

DELIVERY AVERAGES

3-Day	64.02%
5-Day	61.52%
8-Day	63.59%

70.23

2,752.95

2,252.45

2516.44

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 50-Day Moving Average of 218.50 today.

235.50

220.00

234.85

6.32

656.78

AVERAGE VOLUME

5-Day	6812469.80
10-Day
30-Day	8618835.50

28595286

221.77

218.97

208.50

212.13

22.96

5.48

21-Jul-23

217.40 -0.75 (-0.34%)

24-Jul-23

217.35 -0.05 (-0.02%)

25-Jul-23

219.45 2.1 (0.97%)

26-Jul-23

221.50 2.05 (0.93%)

27-Jul-23

220.90 -0.6 (-0.27%)

DELIVERY AVERAGES

3-Day	53.32%
5-Day	49.73%
8-Day	48.42%

52.11

242.95

198.85

229.70

RBL Bank

Add to

Watchlist | Portfolio

NEWS

Buy RBL Bank; target of Rs 275: Emkay Global FinancialJul 25, 11:11
Neutral RBL Bank; target of Rs 210: Motilal OswalJul 24, 07:59

View all

ACTIONS

RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am
RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am

244.70

234.00

236.60

1.72

575.48

AVERAGE VOLUME

5-Day	34678872.60
10-Day
30-Day	18787122.53

24008353

194.01

181.14

165.52

159.58

14.63

1.12

21-Jul-23

221.60 1.95 (0.89%)

24-Jul-23

222.00 0.4 (0.18%)

25-Jul-23

223.30 1.3 (0.59%)

26-Jul-23

239.20 15.9 (7.12%)

27-Jul-23

232.60 -6.6 (-2.76%)

DELIVERY AVERAGES

3-Day	24.77%
5-Day	24.92%
8-Day	25.43%

24.08

255.85

209.35

239.70

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Bank; target of Rs 1195: LKP ResearchJul 26, 11:09
Buy ICICI Bank; target of Rs 1330: Emkay Global FinancialJul 25, 11:12

View all

ACTIONS

Buy ICICI Bank; target of Rs 1195: LKP Research

992.55

977.05

983.30

-0.70

468.62

AVERAGE VOLUME

5-Day	21325796.20
10-Day	378888.50
30-Day	17402463.73

4764523

953.57

949.77

900.93

903.77

19.86

4.76

21-Jul-23

997.00 1.4 (0.14%)

24-Jul-23

992.00 -5 (-0.5%)

25-Jul-23

994.70 2.7 (0.27%)

26-Jul-23

996.45 1.75 (0.18%)

27-Jul-23

990.25 -6.2 (-0.62%)

DELIVERY AVERAGES

3-Day	29.51%
5-Day	32.05%
8-Day	29.75%

30.57

1,089.25

891.25

983.57

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Axis Bank Q1 FY24 – Steady show, set to close the valuation gap with peersJul 27, 09:23

View all

ACTIONS

Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am

969.75

942.20

952.20

-0.80

460.02

AVERAGE VOLUME

5-Day	11000487.40
10-Day
30-Day	9407827.97

4839626

968.79

958.00

907.15

899.14

26.07

2.55

21-Jul-23

971.30 -6.6 (-0.67%)

24-Jul-23

971.50 0.2 (0.02%)

25-Jul-23

962.50 -9 (-0.93%)

26-Jul-23

976.80 14.3 (1.49%)

27-Jul-23

959.90 -16.9 (-1.73%)

DELIVERY AVERAGES

3-Day	42.14%
5-Day	41.50%
8-Day	38.80%

45.08

1,055.85

863.95

950.54

REC

Add to

Watchlist | Portfolio

NEWS

REC Consolidated June 2023 Net Sales at Rs 11,087.56 crore, up 16.74% Y-o-YJul 27, 03:41
REC Standalone June 2023 Net Sales at Rs 10,959.20 crore, up 15.85% Y-o-YJul 27, 03:35

View all

196.95

188.00

192.00

2.02

455.10

AVERAGE VOLUME

5-Day	25548901.40
10-Day
30-Day	13030805.47

23620576

163.98

154.68

132.05

124.69

4.57

0.99

21-Jul-23

161.85 0.1 (0.06%)

24-Jul-23

172.95 11.1 (6.86%)

25-Jul-23

172.15 -0.8 (-0.46%)

26-Jul-23

173.55 1.4 (0.81%)

27-Jul-23

188.20 14.65 (8.44%)

DELIVERY AVERAGES

3-Day	40.27%
5-Day	40.22%
8-Day	40.51%

39.22

207.00

169.40

192.67

Infosys

Add to

Watchlist | Portfolio

NEWS

FIIs cut stake in IT players in Q1, Wipro, HCL Tech resilientJul 28, 09:05
Accumulate Infosys; target of Rs 1458: KR ChokseyJul 22, 08:00

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 12,672||Deal Price: 1,359.50||Value (cr): 1.72||Time: 09:16am
Infosys Block Deal on NSE||Qty: 7,954||Deal Price: 1,359.05||Value (cr): 1.08||Time: 09:16am

1,363.85

1,341.75

1,342.90

-0.76

387.54

AVERAGE VOLUME

5-Day	15186164.40
10-Day	575847.70
30-Day	8823573.37

2869548

1341.00

1323.03

1402.89

1439.60

22.91

8.23

21-Jul-23

1331.60 -117.9 (-8.13%)

24-Jul-23

1336.60 5 (0.38%)

25-Jul-23

1334.60 -2 (-0.15%)

26-Jul-23

1348.85 14.25 (1.07%)

27-Jul-23

1353.15 4.3 (0.32%)

DELIVERY AVERAGES

3-Day	71.51%
5-Day	63.98%
8-Day	62.43%

72.15

1,488.45

1,217.85

1350.51

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 1,807||Deal Price: 7,306.20||Value (cr): 1.32||Time: 09:16am
Bajaj Finance Block Deal on NSE||Qty: 1,641||Deal Price: 7,322.65||Value (cr): 1.20||Time: 09:16am

7,335.00

7,210.00

7,268.50

-0.21

375.68

AVERAGE VOLUME

5-Day	1296928.60
10-Day	26136.50
30-Day	1136999.23

516726

7394.85

7223.24

6484.90

6600.98

42.8

8.55

21-Jul-23

7581.75 -14.85 (-0.2%)

24-Jul-23

7581.60 -0.15 (-0%)

25-Jul-23

7606.45 24.85 (0.33%)

26-Jul-23

7433.15 -173.3 (-2.28%)

27-Jul-23

7284.10 -149.05 (-2.01%)

DELIVERY AVERAGES

3-Day	37.27%
5-Day	37.89%
8-Day	36.63%

52.89

8,012.50

6,555.70

7270.30

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am

138.50

128.55

137.75

7.95

355.89

AVERAGE VOLUME

5-Day	9853055.40
10-Day	538841.00
30-Day	11641858.97

26634182

121.19

117.91

117.30

121.30

7.93

0.41

21-Jul-23

121.25 -2.3 (-1.86%)

24-Jul-23

121.60 0.35 (0.29%)

25-Jul-23

120.30 -1.3 (-1.07%)

26-Jul-23

125.70 5.4 (4.49%)

27-Jul-23

127.60 1.9 (1.51%)

DELIVERY AVERAGES

3-Day	29.77%
5-Day	29.77%
8-Day	30.63%

29.77

140.35

114.85

133.62

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 30-Day Moving Average of 188.04 today.
NTPC Block Deal on NSE||Qty: 74,227||Deal Price: 191.35||Value (cr): 1.42||Time: 09:17am

209.45

199.50

209.05

3.52

348.92

AVERAGE VOLUME

5-Day	13782388.80
10-Day
30-Day	11643885.50

16905960

190.96

185.51

175.99

174.54

11.82

1.46

21-Jul-23

195.10 2.2 (1.14%)

24-Jul-23

195.90 0.8 (0.41%)

25-Jul-23

200.65 4.75 (2.42%)

26-Jul-23

201.60 0.95 (0.47%)

27-Jul-23

201.95 0.35 (0.17%)

DELIVERY AVERAGES

3-Day	57.57%
5-Day	57.65%
8-Day	49.56%

61.62

222.10

181.75

206.39

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris Block Deal on NSE||Qty: 5,309||Deal Price: 2,480.60||Value (cr): 1.32||Time: 09:16am

2,481.65

2,431.10

2,455.35

1.11

325.26

AVERAGE VOLUME

5-Day	2535405.60
10-Day	181129.00
30-Day	4931976.10

1322249

2400.05

2408.36

2361.98

2704.61

172.55

53.37

21-Jul-23

2416.30 -3.45 (-0.14%)

24-Jul-23

2418.20 1.9 (0.08%)

25-Jul-23

2466.65 48.45 (2%)

26-Jul-23

2470.75 4.1 (0.17%)

27-Jul-23

2428.40 -42.35 (-1.71%)

DELIVERY AVERAGES

3-Day	28.64%
5-Day	26.86%
8-Day	24.91%

37.01

2,671.20

2,185.60

2459.88

Cipla

Add to

Watchlist | Portfolio

NEWS

Cipla Standalone June 2023 Net Sales at Rs 4,318.19 crore, up 36.78% Y-o-YJul 27, 09:41
Cipla zooms 9% on stronger-than-expected Q1; brokerages cheer, raise targetsJul 27, 09:39

View all

ACTIONS

Only Buyers in Cipla on NSE
Cipla Block Deal on NSE||Qty: 12,004||Deal Price: 1,136.20||Value (cr): 1.36||Time: 09:16am

1,190.40

1,155.70

1,163.45

-0.68

326.48

AVERAGE VOLUME

5-Day	3772290.20
10-Day	106444.30
30-Day	1799652.07

2784200

1027.08

997.90

981.36

1016.57

35.45

4.17

21-Jul-23

1048.95 -7.6 (-0.72%)

24-Jul-23

1048.95 0 (0%)

25-Jul-23

1054.75 5.8 (0.55%)

26-Jul-23

1068.50 13.75 (1.3%)

27-Jul-23

1171.45 102.95 (9.64%)

DELIVERY AVERAGES

3-Day	22.36%
5-Day	25.02%
8-Day	29.22%

19.79

1,288.55

1,054.30

1172.62

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI Block Deal on NSE||Qty: 24,416||Deal Price: 618.40||Value (cr): 1.51||Time: 09:16am

619.90

614.15

616.15

-0.06

321.56

AVERAGE VOLUME

5-Day	15748763.40
10-Day
30-Day	15873323.87

5209409

586.49

585.02

566.94

572.09

10.95

1.83

21-Jul-23

615.10 5.05 (0.83%)

24-Jul-23

617.65 2.55 (0.41%)

25-Jul-23

609.60 -8.05 (-1.3%)

26-Jul-23

615.15 5.55 (0.91%)

27-Jul-23

616.55 1.4 (0.23%)

DELIVERY AVERAGES

3-Day	28.30%
5-Day	30.93%
8-Day	36.41%

33.10

678.20

554.90

617.26

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M Block Deal on NSE||Qty: 7,945||Deal Price: 1,458.00||Value (cr): 1.16||Time: 09:16am
M&M closes below 30-Day Moving Average of 1482.85 today.

1,471.00

1,450.00

1,462.00

1.01

320.10

AVERAGE VOLUME

5-Day	3955092.00
10-Day
30-Day	2579683.63

2186119

1482.85

1421.93

1314.29

1304.43

27.56

4.22

21-Jul-23

1523.50 -21.85 (-1.41%)

24-Jul-23

1546.85 23.35 (1.53%)

25-Jul-23

1565.75 18.9 (1.22%)

26-Jul-23

1544.85 -20.9 (-1.33%)

27-Jul-23

1447.40 -97.45 (-6.31%)

DELIVERY AVERAGES

3-Day	63.29%
5-Day	62.62%
8-Day	62.17%

63.71

1,592.10

1,302.70

1464.26

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Buy Tata Motors; target of Rs 760: Prabhudas LilladherJul 27, 05:23
Tata Motors Q1FY24: JLR continues to speed aheadJul 26, 12:45

View all

ACTIONS

Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am

646.00

631.80

633.95

-1.51

320.79

AVERAGE VOLUME

5-Day	16504231.20
10-Day
30-Day	12195247.07

5032323

602.56

576.82

483.32

466.91

74.06

1.67

21-Jul-23

625.75 4.1 (0.66%)

24-Jul-23

629.25 3.5 (0.56%)

25-Jul-23

639.45 10.2 (1.62%)

26-Jul-23

641.10 1.65 (0.26%)

27-Jul-23

643.70 2.6 (0.41%)

DELIVERY AVERAGES

3-Day	32.78%
5-Day	33.92%
8-Day	33.74%

38.40

705.85

577.55

637.46

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals closes above its 30-Day,50-Day,150-Day Moving Average today.

1,043.95

997.45

1,041.85

4.85

312.60

AVERAGE VOLUME

5-Day	969545.00
10-Day
30-Day	1160578.23

3045845

992.39

988.26

977.50

1005.05

25.85

1.66

21-Jul-23

987.65 -6.8 (-0.68%)

24-Jul-23

990.50 2.85 (0.29%)

25-Jul-23

977.10 -13.4 (-1.35%)

26-Jul-23

998.20 21.1 (2.16%)

27-Jul-23

993.65 -4.55 (-0.46%)

DELIVERY AVERAGES

3-Day	49.22%
5-Day	47.89%
8-Day	49.59%

47.29

1,093.00

894.30

1026.36

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Birlasoft Dividend||Final Dividend 100.00%||Announcement date: May 08, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

424.70

400.05

415.60

3.33

307.78

AVERAGE VOLUME

5-Day	4209864.80
10-Day	239825.80
30-Day	3200166.93

7385008

361.05

351.63

306.29

302.23

57.09

7.21

21-Jul-23

385.60 -6.85 (-1.75%)

24-Jul-23

383.35 -2.25 (-0.58%)

25-Jul-23

378.05 -5.3 (-1.38%)

26-Jul-23

379.30 1.25 (0.33%)

27-Jul-23

402.20 22.9 (6.04%)

DELIVERY AVERAGES

3-Day	25.50%
5-Day	26.41%
8-Day	28.23%

23.86

442.40

362.00

416.76

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS Block Deal on NSE||Qty: 10,035||Deal Price: 3,393.80||Value (cr): 3.41||Time: 09:16am

3,393.70

3,345.50

3,346.00

-1.50

305.74

AVERAGE VOLUME

5-Day	1898381.40
10-Day
30-Day	2104232.03

910081

3317.64

3300.25

3298.50

3288.98

29.86

16.43

21-Jul-23

3368.30 -95 (-2.74%)

24-Jul-23

3394.75 26.45 (0.79%)

25-Jul-23

3399.15 4.4 (0.13%)

26-Jul-23

3388.30 -10.85 (-0.32%)

27-Jul-23

3396.90 8.6 (0.25%)

DELIVERY AVERAGES

3-Day	68.27%
5-Day	65.89%
8-Day	60.24%

73.03

3,736.55

3,057.25

3359.52

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC Block Deal on NSE||Qty: 8,684||Deal Price: 1,943.75||Value (cr): 1.69||Time: 09:16am
ACC closes above 150-Day Moving Average of 1911.48 today.

1,974.35

1,913.60

1,930.90

-0.49

297.24

AVERAGE VOLUME

5-Day	1182678.00
10-Day	24882.70
30-Day	600186.23

1526773

1818.25

1813.62

1906.82

2043.00

75.84

2.58

21-Jul-23

1766.70 -33.75 (-1.87%)

24-Jul-23

1804.60 37.9 (2.15%)

25-Jul-23

1891.75 87.15 (4.83%)

26-Jul-23

1922.50 30.75 (1.63%)

27-Jul-23

1940.50 18 (0.94%)

DELIVERY AVERAGES

3-Day	33.33%
5-Day	33.40%
8-Day	34.74%

28.89

2,134.55

1,746.45

1946.87

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Piramal Enter Block Deal on NSE||Qty: 15,774||Deal Price: 1,106.45||Value (cr): 1.75||Time: 09:16am
Piramal Enter Block Deal on NSE||Qty: 15,774||Deal Price: 1,106.45||Value (cr): 1.75||Time: 09:16am

1,111.85

1,060.70

1,076.35

-1.77

293.21

AVERAGE VOLUME

5-Day	3750495.20
10-Day
30-Day	3733401.80

2714035

942.12

876.75

808.15

816.34

1.79

1.07

21-Jul-23

995.05 19 (1.95%)

24-Jul-23

991.80 -3.25 (-0.33%)

25-Jul-23

1004.00 12.2 (1.23%)

26-Jul-23

1084.20 80.2 (7.99%)

27-Jul-23

1095.75 11.55 (1.07%)

DELIVERY AVERAGES

3-Day	28.23%
5-Day	28.75%
8-Day	28.67%

28.52

1,205.30

986.20

1080.35

Bharat Elec

Add to

Watchlist | Portfolio

NEWS

BEL shares rise 3.5% on strong Q1 resultsJul 28, 10:20
BEL Q1 Preview: Sales may grow 13% YoY on order wins and healthy executionJul 26, 02:55

View all

ACTIONS

Bharat Elec Block Deal on NSE||Qty: 98,802||Deal Price: 129.95||Value (cr): 1.28||Time: 09:16am
Bharat Elec Block Deal on NSE||Qty: 247,321||Deal Price: 131.10||Value (cr): 3.24||Time: 09:16am

131.70

128.00

128.40

0.90

272.13

AVERAGE VOLUME

5-Day	10895782.20
10-Day	507701.80
30-Day	17193368.67

20957472

124.51

120.22

105.76

105.78

31.24

7.83

21-Jul-23

124.95 -1.05 (-0.83%)

24-Jul-23

126.00 1.05 (0.84%)

25-Jul-23

127.05 1.05 (0.83%)

26-Jul-23

126.00 -1.05 (-0.83%)

27-Jul-23

127.25 1.25 (0.99%)

DELIVERY AVERAGES

3-Day	53.00%
5-Day	55.68%
8-Day	56.26%

45.08

139.95

114.55

129.85

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023

1,630.00

1,570.85

1,580.35

-2.12

248.88

AVERAGE VOLUME

5-Day	1922145.80
10-Day	79514.70
30-Day	1665913.20

1568486

1579.06

1528.02

1423.71

1484.98

343.55

5.76

21-Jul-23

1632.85 -2.95 (-0.18%)

24-Jul-23

1657.50 24.65 (1.51%)

25-Jul-23

1648.85 -8.65 (-0.52%)

26-Jul-23

1626.45 -22.4 (-1.36%)

27-Jul-23

1614.55 -11.9 (-0.73%)

DELIVERY AVERAGES

3-Day	47.36%
5-Day	46.46%
8-Day	45.54%

45.61

1,776.00

1,453.10

1586.77

ITC

Add to

Watchlist | Portfolio

NEWS

ITC dethrones India Unilever unit to become No. 1 consumer stockJul 24, 02:50

View all

ACTIONS

ITC Block Deal on NSE||Qty: 24,491||Deal Price: 473.90||Value (cr): 1.16||Time: 09:16am
ITC closes above 30-Day Moving Average of 463.29 today.

469.45

463.40

465.60

0.12

225.56

AVERAGE VOLUME

5-Day	25723278.80
10-Day	839912.70
30-Day	11472285.90

4838380

463.98

453.88

401.71

386.92

30.94

9.65

21-Jul-23

490.45 -1.7 (-0.35%)

24-Jul-23

471.35 -19.1 (-3.89%)

25-Jul-23

462.30 -9.05 (-1.92%)

26-Jul-23

472.25 9.95 (2.15%)

27-Jul-23

465.05 -7.2 (-1.52%)

DELIVERY AVERAGES

3-Day	48.61%
5-Day	45.81%
8-Day	47.92%

52.44

511.55

418.55

466.18

Laurus Labs

Add to

Watchlist | Portfolio

NEWS

Laurus Labs slips 2% on dismal earnings; brokerages foresee bleak growthJul 28, 09:37
Laurus Labs Q1 results: Net profit tanks 88.8% to Rs 28.4 croreJul 27, 05:15

View all

ACTIONS

Laurus Labs Block Deal on NSE||Qty: 28,879||Deal Price: 347.20||Value (cr): 1.00||Time: 09:16am
Laurus Labs Block Deal on NSE||Qty: 29,382||Deal Price: 347.30||Value (cr): 1.02||Time: 09:16am

348.80

332.30

333.30

-3.08

227.33

AVERAGE VOLUME

5-Day	3298225.80
10-Day
30-Day	2152937.80

6661235

356.33

348.17

335.94

365.88

23.6

4.43

21-Jul-23

348.75 -2.05 (-0.58%)

24-Jul-23

348.65 -0.1 (-0.03%)

25-Jul-23

346.90 -1.75 (-0.5%)

26-Jul-23

341.15 -5.75 (-1.66%)

27-Jul-23

343.90 2.75 (0.81%)

DELIVERY AVERAGES

3-Day	22.72%
5-Day	26.31%
8-Day	28.81%

18.48

378.25

309.55

341.27

Colgate

Add to

Watchlist | Portfolio

NEWS

Hold Colgate Palmolive; target of Rs 1869: Prabhudas LilladherJul 27, 05:24
Colgate Standalone June 2023 Net Sales at Rs 1,323.67 crore, up 10.6% Y-o-YJul 27, 09:41

View all

ACTIONS

Colgate Block Deal on NSE||Qty: 50,453||Deal Price: 2,009.95||Value (cr): 10.14||Time: 09:16am
Hold Colgate Palmolive; target of Rs 1869: Prabhudas Lilladher

2,062.10

1,992.50

2,016.00

0.70

216.65

AVERAGE VOLUME

5-Day	1309642.00
10-Day	18425.20
30-Day	547731.20

1063528

1762.16

1701.88

1579.39

1582.95

49.35

31.86

21-Jul-23

1832.90 -5.3 (-0.29%)

24-Jul-23

1888.60 55.7 (3.04%)

25-Jul-23

1899.05 10.45 (0.55%)

26-Jul-23

1883.60 -15.45 (-0.81%)

27-Jul-23

2001.90 118.3 (6.28%)

DELIVERY AVERAGES

3-Day	40.56%
5-Day	46.22%
8-Day	46.33%

32.30

2,202.05

1,801.75

2037.08

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron Block Deal on NSE||Qty: 4,029||Deal Price: 3,868.00||Value (cr): 1.56||Time: 09:16am

3,925.00

3,831.10

3,885.75

0.85

210.27

AVERAGE VOLUME

5-Day	625796.20
10-Day	39282.50
30-Day	1482898.27

540549

3799.66

3586.12

2965.97

2870.18

22.36

5.53

21-Jul-23

3854.45 17.5 (0.46%)

24-Jul-23

3885.25 30.8 (0.8%)

25-Jul-23

3836.35 -48.9 (-1.26%)

26-Jul-23

3858.60 22.25 (0.58%)

27-Jul-23

3852.95 -5.65 (-0.15%)

DELIVERY AVERAGES

3-Day	38.50%
5-Day	33.95%
8-Day	37.93%

48.59

4,238.20

3,467.65

3889.92

Tech Mahindra

Add to

Watchlist | Portfolio

NEWS

Tech Mahindra Q1 FY24 – A complete washoutJul 27, 08:44
Tech Mahindra Q1 Preview: Net profit expected to decline on macro headwindsJul 26, 08:51

View all

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 14,222||Deal Price: 1,094.60||Value (cr): 1.56||Time: 09:17am
Tech Mahindra closes below 50-Day Moving Average of 1128.74 today.

1,100.00

1,087.15

1,089.95

-0.90

208.35

AVERAGE VOLUME

5-Day	6204858.00
10-Day
30-Day	3200679.13

1906653

1152.68

1128.74

1079.46

1072.75

29.49

4.25

21-Jul-23

1195.10 -57.85 (-4.62%)

24-Jul-23

1161.85 -33.25 (-2.78%)

25-Jul-23

1156.50 -5.35 (-0.46%)

26-Jul-23

1143.20 -13.3 (-1.15%)

27-Jul-23

1099.90 -43.3 (-3.79%)

DELIVERY AVERAGES

3-Day	47.77%
5-Day	47.81%
8-Day	46.14%

48.17

1,209.85

989.95

1092.76

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Dr Reddys Labs Block Deal on NSE||Qty: 5,482||Deal Price: 5,497.10||Value (cr): 3.01||Time: 09:16am

5,618.00

5,512.00

5,597.50

1.64

203.17

AVERAGE VOLUME

5-Day	586886.60
10-Day	22157.60
30-Day	492780.73

363701

5144.34

4913.26

4639.86

4584.93

24.84

5.08

21-Jul-23

5288.20 -51.1 (-0.96%)

24-Jul-23

5391.70 103.5 (1.96%)

25-Jul-23

5425.40 33.7 (0.63%)

26-Jul-23

5475.65 50.25 (0.93%)

27-Jul-23

5507.00 31.35 (0.57%)

DELIVERY AVERAGES

3-Day	39.76%
5-Day	40.20%
8-Day	39.87%

36.85

6,057.70

4,956.30

5586.22

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Hold Kotak Mahindra Bank; target of Rs 2000: Emkay Global FinancialJul 25, 11:13
Neutral Kotak Mahindra Bank; target of Rs 2170: Motilal OswalJul 24, 07:59

View all

ACTIONS

Kotak Mahindra closes below 50-Day Moving Average of 1890.97 today.
Kotak Mahindra closes above 50-Day Moving Average of 1891.68 today.

1,882.60

1,861.10

1,880.50

0.36

202.56

AVERAGE VOLUME

5-Day	5515966.60
10-Day	69339.20
30-Day	4487218.70

1082137

1867.98

1890.97

1827.35

1843.75

30.33

5.19

21-Jul-23

1970.20 13.3 (0.68%)

24-Jul-23

1897.25 -72.95 (-3.7%)

25-Jul-23

1875.50 -21.75 (-1.15%)

26-Jul-23

1895.30 19.8 (1.06%)

27-Jul-23

1873.75 -21.55 (-1.14%)

DELIVERY AVERAGES

3-Day	40.29%
5-Day	41.65%
8-Day	43.22%

46.47

2,061.10

1,686.40

1871.88

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes above 30-Day Moving Average of 248.71 today.

261.15

250.10

259.75

3.61

197.79

AVERAGE VOLUME

5-Day	10129040.20
10-Day
30-Day	11493144.77

7727707

249.14

244.42

230.31

227.42

11.82

2.19

21-Jul-23

244.10 -0.15 (-0.06%)

24-Jul-23

247.45 3.35 (1.37%)

25-Jul-23

251.15 3.7 (1.5%)

26-Jul-23

251.00 -0.15 (-0.06%)

27-Jul-23

250.70 -0.3 (-0.12%)

DELIVERY AVERAGES

3-Day	63.97%
5-Day	68.21%
8-Day	66.40%

65.09

275.75

225.65

255.95

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance Block Deal on NSE||Qty: 117,469||Deal Price: 230.90||Value (cr): 2.71||Time: 09:16am

260.15

252.10

254.30

0.37

192.56

AVERAGE VOLUME

5-Day	14093475.20
10-Day
30-Day	10999694.83

7525114

219.63

205.14

170.69

158.70

5.78

0.98

21-Jul-23

227.00 0.8 (0.35%)

24-Jul-23

239.75 12.75 (5.62%)

25-Jul-23

238.25 -1.5 (-0.63%)

26-Jul-23

242.70 4.45 (1.87%)

27-Jul-23

253.35 10.65 (4.39%)

DELIVERY AVERAGES

3-Day	40.92%
5-Day	39.23%
8-Day	41.38%

36.60

278.65

228.05

255.89

Delta Corp

Add to

Watchlist | Portfolio

NEWS

Delta Corp Consolidated June 2023 Net Sales at Rs 272.80 crore, up 9% Y-o-YJul 26, 02:14
Delta Corp Standalone June 2023 Net Sales at Rs 170.24 crore, up 12.59% Y-o-YJul 26, 02:11

View all

ACTIONS

Delta Corp Block Deal on NSE||Qty: 51,606||Deal Price: 199.70||Value (cr): 1.03||Time: 09:16am
Delta Corp Block Deal on NSE||Qty: 51,606||Deal Price: 199.70||Value (cr): 1.03||Time: 09:16am

204.45

197.30

198.90

1.32

188.37

AVERAGE VOLUME

5-Day	8742723.80
10-Day	811588.10
30-Day	9341284.00

9379712

223.67

229.21

209.69

212.88

22.99

2.55

21-Jul-23

188.35 -1.2 (-0.63%)

24-Jul-23

188.65 0.3 (0.16%)

25-Jul-23

189.20 0.55 (0.29%)

26-Jul-23

195.60 6.4 (3.38%)

27-Jul-23

196.30 0.7 (0.36%)

DELIVERY AVERAGES

3-Day	40.25%
5-Day	37.13%
8-Day	38.06%

49.26

215.90

176.70

200.83

Bharat Forge

Add to

Watchlist | Portfolio

NEWS

Bharat Forge hits 52-week high as subsidiary to acquire stake in power firmJul 28, 09:43

View all

ACTIONS

Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am

920.95

897.45

900.95

0.36

178.40

AVERAGE VOLUME

5-Day	884886.20
10-Day	24291.50
30-Day	910396.67

1971320

844.44

822.88

824.15

827.01

40.13

5.45

21-Jul-23

852.15 0.55 (0.06%)

24-Jul-23

852.20 0.05 (0.01%)

25-Jul-23

867.55 15.35 (1.8%)

26-Jul-23

876.45 8.9 (1.03%)

27-Jul-23

897.70 21.25 (2.42%)

DELIVERY AVERAGES

3-Day	40.17%
5-Day	42.28%
8-Day	51.21%

41.29

987.45

807.95

905.00

DLF

Add to

Watchlist | Portfolio

NEWS

Buy DLF; target of Rs 504: HDFC SecuritiesJul 26, 12:10
Buy DLF; target of Rs 504: HDFC SecuritiesJul 26, 12:02

View all

ACTIONS

DLF closes above 30-Day,50-Day Moving Average today.
DLF Dividend||Final Dividend 200.00%||Announcement date: May 12, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

513.35

504.95

507.90

-0.57

164.11

AVERAGE VOLUME

5-Day	5617196.60
10-Day	175875.60
30-Day	3831283.50

3221108

492.99

488.69

415.91

409.37

56.06

4.36

21-Jul-23

500.60 -4.3 (-0.85%)

24-Jul-23

493.80 -6.8 (-1.36%)

25-Jul-23

480.00 -13.8 (-2.79%)

26-Jul-23

487.65 7.65 (1.59%)

27-Jul-23

510.80 23.15 (4.75%)

DELIVERY AVERAGES

3-Day	45.51%
5-Day	41.72%
8-Day	40.10%

37.18

557.45

456.15

509.47

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB Block Deal on NSE||Qty: 176,122||Deal Price: 62.60||Value (cr): 1.10||Time: 09:17am
PNB Block Deal on NSE||Qty: 273,257||Deal Price: 63.10||Value (cr): 1.72||Time: 09:16am

62.85

61.85

62.00

-0.64

163.50

AVERAGE VOLUME

5-Day	87075041.20
10-Day
30-Day	71233109.63

26223388

57.25

54.79

52.31

50.89

19.75

0.75

21-Jul-23

62.60 -1.25 (-1.96%)

24-Jul-23

62.10 -0.5 (-0.8%)

25-Jul-23

60.70 -1.4 (-2.25%)

26-Jul-23

63.15 2.45 (4.04%)

27-Jul-23

62.40 -0.75 (-1.19%)

DELIVERY AVERAGES

3-Day	23.36%
5-Day	26.26%
8-Day	27.16%

24.79

68.60

56.20

62.35

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop Block Deal on NSE||Qty: 6,506||Deal Price: 1,552.75||Value (cr): 1.01||Time: 09:16am

1,764.80

1,706.00

1,760.45

3.13

156.24

AVERAGE VOLUME

5-Day	709646.00
10-Day	21165.90
30-Day	844694.60

895003

1588.10

1511.43

1304.43

1294.07

74.66

5.27

21-Jul-23

1627.05 4.85 (0.3%)

24-Jul-23

1648.40 21.35 (1.31%)

25-Jul-23

1651.95 3.55 (0.22%)

26-Jul-23

1671.30 19.35 (1.17%)

27-Jul-23

1707.05 35.75 (2.14%)

DELIVERY AVERAGES

3-Day	58.97%
5-Day	54.95%
8-Day	49.93%

50.14

1,877.75

1,536.35

1745.71

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am
Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am

390.85

378.55

387.65

0.70

149.24

AVERAGE VOLUME

5-Day	2886931.60
10-Day	105608.60
30-Day	3606283.83

3874468

389.95

387.52

343.73

339.04

65.26

6.23

21-Jul-23

393.75 -4.85 (-1.22%)

24-Jul-23

391.60 -2.15 (-0.55%)

25-Jul-23

392.15 0.55 (0.14%)

26-Jul-23

390.20 -1.95 (-0.5%)

27-Jul-23

384.95 -5.25 (-1.35%)

DELIVERY AVERAGES

3-Day	43.30%
5-Day	43.78%
8-Day	47.10%

43.70

423.40

346.45

385.18

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel sees no dent in brokerage ratings despite poor show in June quarterJul 26, 09:40
Tata Steel rises over 3% as Q1 earnings beat Street's estimateJul 25, 02:11

View all

ACTIONS

Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am

120.30

118.70

119.00

-0.67

149.64

AVERAGE VOLUME

5-Day	45415107.40
10-Day
30-Day	34198060.60

12534518

114.47

111.81

111.05

109.73

10.65

0.12

21-Jul-23

116.60 -0.35 (-0.3%)

24-Jul-23

115.50 -1.1 (-0.94%)

25-Jul-23

119.25 3.75 (3.25%)

26-Jul-23

119.95 0.7 (0.59%)

27-Jul-23

119.80 -0.15 (-0.13%)

DELIVERY AVERAGES

3-Day	46.09%
5-Day	45.27%
8-Day	44.64%

53.70

131.75

107.85

119.38

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network closes above 200-Day Moving Average of 468.22 today.

554.70

534.70

538.25

1.57

149.12

AVERAGE VOLUME

5-Day	2014698.20
10-Day
30-Day	1130762.20

2732910

473.35

462.59

453.40

468.62

12.67

2.32

21-Jul-23

526.75 13.05 (2.54%)

24-Jul-23

541.30 14.55 (2.76%)

25-Jul-23

538.40 -2.9 (-0.54%)

26-Jul-23

540.80 2.4 (0.45%)

27-Jul-23

529.95 -10.85 (-2.01%)

DELIVERY AVERAGES

3-Day	33.37%
5-Day	26.50%
8-Day	27.61%

40.59

582.90

476.95

545.64

Larsen

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Buy Larsen and Toubro; target of Rs 2955: Prabhudas Lilladher
Buy Larsen and Toubro; target of Rs 2945: LKP Research

2,668.15

2,650.00

2,654.00

-0.23

147.30

AVERAGE VOLUME

5-Day	3354496.60
10-Day
30-Day	1814509.93

554020

2464.69

2380.79

2254.83

2196.62

42.73

5.47

21-Jul-23

2586.25 96.55 (3.88%)

24-Jul-23

2605.25 19 (0.73%)

25-Jul-23

2560.90 -44.35 (-1.7%)

26-Jul-23

2646.25 85.35 (3.33%)

27-Jul-23

2660.20 13.95 (0.53%)

DELIVERY AVERAGES

3-Day	49.72%
5-Day	48.55%
8-Day	49.70%

52.59

2,926.20

2,394.20

2658.69

Tata Comm

Add to

Watchlist | Portfolio

NEWS

Neutral Tata Communications; target of Rs 1450: Motilal OswalJul 22, 12:12

View all

ACTIONS

Tata Comm Block Deal on NSE||Qty: 5,948||Deal Price: 1,739.70||Value (cr): 1.03||Time: 09:17am

1,757.05

1,724.00

1,739.55

0.70

146.60

AVERAGE VOLUME

5-Day	1388048.20
10-Day
30-Day	1044423.27

842499

1597.31

1500.47

1337.29

1321.07

78.11

5.03

21-Jul-23

1590.40 -13.9 (-0.87%)

24-Jul-23

1623.60 33.2 (2.09%)

25-Jul-23

1611.30 -12.3 (-0.76%)

26-Jul-23

1667.55 56.25 (3.49%)

27-Jul-23

1727.50 59.95 (3.6%)

DELIVERY AVERAGES

3-Day	28.95%
5-Day	31.20%
8-Day	28.19%

33.32

1,900.25

1,554.75

1740.06

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank Block Deal on NSE||Qty: 138,410||Deal Price: 134.50||Value (cr): 1.86||Time: 09:16am

137.40

133.50

135.00

0.82

143.55

AVERAGE VOLUME

5-Day	16331435.00
10-Day	998055.30
30-Day	19262748.07

10564239

129.52

127.91

130.34

131.01

13.43

1.68

21-Jul-23

134.15 -2.7 (-1.97%)

24-Jul-23

133.95 -0.2 (-0.15%)

25-Jul-23

132.60 -1.35 (-1.01%)

26-Jul-23

133.90 1.3 (0.98%)

27-Jul-23

133.90 0 (0%)

DELIVERY AVERAGES

3-Day	55.35%
5-Day	49.82%
8-Day	42.82%

56.43

147.25

120.55

135.88

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain Block Deal on NSE||Qty: 134,785||Deal Price: 235.40||Value (cr): 3.17||Time: 09:16am

242.65

235.45

239.40

1.18

142.70

AVERAGE VOLUME

5-Day	14429498.40
10-Day
30-Day	17761128.27

5951375

199.80

196.54

207.25

221.20

140

2.37

21-Jul-23

220.65 -2.85 (-1.28%)

24-Jul-23

221.75 1.1 (0.5%)

25-Jul-23

235.65 13.9 (6.27%)

26-Jul-23

236.45 0.8 (0.34%)

27-Jul-23

236.60 0.15 (0.06%)

DELIVERY AVERAGES

3-Day	26.13%
5-Day	25.66%
8-Day	23.34%

30.92

260.25

212.95

239.78

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Dividend||Final Dividend 400.00%||Announcement date: Jul 07, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

1,143.90

1,121.65

1,134.40

-0.05

138.24

AVERAGE VOLUME

5-Day	2680146.00
10-Day
30-Day	2772637.67

1216905

1047.69

1017.63

1000.39

1001.78

160.91

11.46

21-Jul-23

1097.15 -0.5 (-0.05%)

24-Jul-23

1100.40 3.25 (0.3%)

25-Jul-23

1095.05 -5.35 (-0.49%)

26-Jul-23

1112.00 16.95 (1.55%)

27-Jul-23

1134.95 22.95 (2.06%)

DELIVERY AVERAGES

3-Day	49.46%
5-Day	54.45%
8-Day	56.03%

44.74

1,244.00

1,017.85

1135.97

INDUS TOWERS

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Here is why you should bet on Mahindra Lifespace Developers, Indus Towers, IDFC for short termJul 27, 06:29

View all

ACTIONS

INDUS TOWERS closes above 200-Day Moving Average of 169.86 today.

179.50

172.00

173.20

-1.59

139.26

AVERAGE VOLUME

5-Day	9179362.20
10-Day	567012.60
30-Day	9391704.83

7954287

166.09

161.66

161.32

169.63

22.85

2.21

21-Jul-23

169.10 0.95 (0.56%)

24-Jul-23

169.45 0.35 (0.21%)

25-Jul-23

171.80 2.35 (1.39%)

26-Jul-23

180.70 8.9 (5.18%)

27-Jul-23

176.00 -4.7 (-2.6%)

DELIVERY AVERAGES

3-Day	32.24%
5-Day	32.09%
8-Day	33.66%

25.13

193.60

158.40

175.07

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank Block Deal on NSE||Qty: 145,566||Deal Price: 83.50||Value (cr): 1.22||Time: 09:16am

84.15

82.55

83.50

1.15

127.87

AVERAGE VOLUME

5-Day	41323351.20
10-Day	2159064.50
30-Day	47390610.97

15322996

81.01

76.97

64.27

62.58

22.75

2.82

21-Jul-23

82.85 1.45 (1.78%)

24-Jul-23

83.70 0.85 (1.03%)

25-Jul-23

83.05 -0.65 (-0.78%)

26-Jul-23

84.65 1.6 (1.93%)

27-Jul-23

82.55 -2.1 (-2.48%)

DELIVERY AVERAGES

3-Day	38.68%
5-Day	39.92%
8-Day	39.66%

32.51

90.80

74.30

83.45

HDFC AMC

Add to

Watchlist | Portfolio

NEWS

Hold HDFC Asset Management Company; target of Rs 2550: ICICI SecuritiesJul 27, 07:44
Buy HDFC Asset Management Company; target of Rs 2800: Prabhudas LilladherJul 26, 11:16

View all

ACTIONS

Hold HDFC Asset Management Company; target of Rs 2550: ICICI Securities
HDFC AMC Block Deal on NSE||Qty: 5,831||Deal Price: 2,454.35||Value (cr): 1.43||Time: 09:16am

2,544.00

2,444.80

2,528.35

3.34

126.74

AVERAGE VOLUME

5-Day	952429.00
10-Day	34496.10
30-Day	1180812.60

504459

2246.84

2107.10

1960.85

1996.03

34.01

9.76

21-Jul-23

2499.55 -20.6 (-0.82%)

24-Jul-23

2497.55 -2 (-0.08%)

25-Jul-23

2527.05 29.5 (1.18%)

26-Jul-23

2486.25 -40.8 (-1.61%)

27-Jul-23

2446.65 -39.6 (-1.59%)

DELIVERY AVERAGES

3-Day	41.35%
5-Day	39.29%
8-Day	38.25%

38.92

2,691.30

2,202.00

2512.47

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 197.00 today.
Bank of Baroda Block Deal on NSE||Qty: 70,559||Deal Price: 197.00||Value (cr): 1.39||Time: 09:17am

200.25

197.50

199.70

0.23

126.94

AVERAGE VOLUME

5-Day	19849104.20
10-Day	770125.90
30-Day	20216172.13

6372418

197.40

192.26

179.26

174.38

7.32

1.05

21-Jul-23

196.60 -2.45 (-1.23%)

24-Jul-23

198.35 1.75 (0.89%)

25-Jul-23

196.15 -2.2 (-1.11%)

26-Jul-23

197.75 1.6 (0.82%)

27-Jul-23

199.25 1.5 (0.76%)

DELIVERY AVERAGES

3-Day	36.58%
5-Day	37.99%
8-Day	35.52%

32.47

219.15

179.35

199.21

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank Block Deal on NSE||Qty: 33,726||Deal Price: 335.55||Value (cr): 1.13||Time: 09:16am

346.30

341.55

344.15

-0.19

121.93

AVERAGE VOLUME

5-Day	13407157.60
10-Day	451025.10
30-Day	8455057.80

3539469

320.17

315.02

305.28

302.59

5.15

0.94

21-Jul-23

338.15 -1.85 (-0.54%)

24-Jul-23

339.70 1.55 (0.46%)

25-Jul-23

332.85 -6.85 (-2.02%)

26-Jul-23

337.30 4.45 (1.34%)

27-Jul-23

344.80 7.5 (2.22%)

DELIVERY AVERAGES

3-Day	34.59%
5-Day	28.57%
8-Day	29.40%

30.63

379.25

310.35

344.49

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin closes above 30-Day Moving Average of 389.02 today.

413.40

397.20

410.95

3.46

118.14

AVERAGE VOLUME

5-Day	1777230.00
10-Day
30-Day	2465558.00

2903705

391.31

384.36

373.97

379.59

7.82

0.83

21-Jul-23

385.85 -2.15 (-0.55%)

24-Jul-23

390.40 4.55 (1.18%)

25-Jul-23

392.50 2.1 (0.54%)

26-Jul-23

395.75 3.25 (0.83%)

27-Jul-23

397.20 1.45 (0.37%)

DELIVERY AVERAGES

3-Day	54.02%
5-Day	48.93%
8-Day	42.61%

57.30

436.90

357.50

406.87

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports Dividend||Final Dividend 250.00%||Announcement date: May 30, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

758.95

743.10

753.00

0.57

116.24

AVERAGE VOLUME

5-Day	2946365.20
10-Day
30-Day	4955040.67

1543998

734.86

732.59

697.12

737.00

5.7

21-Jul-23

728.45 -4 (-0.55%)

24-Jul-23

735.30 6.85 (0.94%)

25-Jul-23

749.25 13.95 (1.9%)

26-Jul-23

752.65 3.4 (0.45%)

27-Jul-23

748.75 -3.9 (-0.52%)

DELIVERY AVERAGES

3-Day	39.70%
5-Day	39.53%
8-Day	36.92%

39.59

818.10

669.40

752.83

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 30-Day Moving Average of 9634.09 today.

9,750.00

9,546.40

9,582.50

-1.75

115.89

AVERAGE VOLUME

5-Day	278904.00
10-Day
30-Day	441158.23

119950

9662.31

9562.98

8924.67

8920.23

35.96

4.79

21-Jul-23

9770.05 -2.45 (-0.03%)

24-Jul-23

9694.80 -75.25 (-0.77%)

25-Jul-23

9758.60 63.8 (0.66%)

26-Jul-23

9756.35 -2.25 (-0.02%)

27-Jul-23

9753.60 -2.75 (-0.03%)

DELIVERY AVERAGES

3-Day	46.65%
5-Day	45.20%
8-Day	50.99%

51.96

10,728.95

8,778.25

9661.13

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 105.93 today.

118.25

116.10

117.85

1.07

114.22

AVERAGE VOLUME

5-Day	16079711.00
10-Day	823408.30
30-Day	12182982.77

9736404

108.80

107.63

104.09

100.66

14.62

1.4

21-Jul-23

111.50 1.05 (0.95%)

24-Jul-23

112.05 0.55 (0.49%)

25-Jul-23

116.40 4.35 (3.88%)

26-Jul-23

116.05 -0.35 (-0.3%)

27-Jul-23

116.60 0.55 (0.47%)

DELIVERY AVERAGES

3-Day	49.71%
5-Day	48.75%
8-Day	50.35%

48.16

128.25

104.95

117.31

IEX

Add to

Watchlist | Portfolio

NEWS

IEX Consolidated June 2023 Net Sales at Rs 104.04 crore, up 5.78% Y-o-YJul 27, 03:42
IEX Standalone June 2023 Net Sales at Rs 104.04 crore, up 5.78% Y-o-YJul 27, 03:37

View all

ACTIONS

IEX Dividend||Final Dividend 100.00%||Announcement date: May 25, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

124.50

119.80

123.50

2.96

114.06

AVERAGE VOLUME

5-Day	6975127.00
10-Day	455871.50
30-Day	7272756.43

9268640

125.36

134.13

141.15

141.74

37.65

14.03

21-Jul-23

123.60 -0.5 (-0.4%)

24-Jul-23

123.45 -0.15 (-0.12%)

25-Jul-23

123.40 -0.05 (-0.04%)

26-Jul-23

124.40 1 (0.81%)

27-Jul-23

119.95 -4.45 (-3.58%)

DELIVERY AVERAGES

3-Day	38.17%
5-Day	39.85%
8-Day	43.33%

36.97

130.80

107.05

123.06

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes above 30-Day,50-Day Moving Average today.

456.65

448.05

451.65

0.42

113.74

AVERAGE VOLUME

5-Day	4226703.00
10-Day	192117.40
30-Day	3586026.93

2514670

431.86

433.30

420.23

453.04

43.6

3.82

21-Jul-23

416.10 -4.8 (-1.14%)

24-Jul-23

422.75 6.65 (1.6%)

25-Jul-23

440.10 17.35 (4.1%)

26-Jul-23

443.50 3.4 (0.77%)

27-Jul-23

449.75 6.25 (1.41%)

DELIVERY AVERAGES

3-Day	37.28%
5-Day	38.66%
8-Day	44.74%

41.04

494.70

404.80

452.32

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes below 30-Day,50-Day Moving Average today.

229.00

223.30

227.75

1.22

111.66

AVERAGE VOLUME

5-Day	2229244.40
10-Day
30-Day	1572319.10

4959836

225.14

224.91

224.63

220.71

10.54

2.29

21-Jul-23

223.55 -1 (-0.45%)

24-Jul-23

223.85 0.3 (0.13%)

25-Jul-23

225.70 1.85 (0.83%)

26-Jul-23

224.95 -0.75 (-0.33%)

27-Jul-23

225.00 0.05 (0.02%)

DELIVERY AVERAGES

3-Day	66.39%
5-Day	72.98%
8-Day	70.48%

72.83

247.50

202.50

225.13

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON Block Deal on NSE||Qty: 175,521||Deal Price: 98.80||Value (cr): 1.73||Time: 09:16am

100.90

95.90

97.90

-2.44

108.66

AVERAGE VOLUME

5-Day	11777254.40
10-Day
30-Day	15174795.77

11151518

90.41

86.61

78.54

76.44

85.88

2.15

21-Jul-23

97.00 0.3 (0.31%)

24-Jul-23

97.05 0.05 (0.05%)

25-Jul-23

98.25 1.2 (1.24%)

26-Jul-23

99.10 0.85 (0.87%)

27-Jul-23

100.35 1.25 (1.26%)

DELIVERY AVERAGES

3-Day	45.17%
5-Day	50.45%
8-Day	50.96%

42.27

110.35

90.35

97.44

Marico

Add to

Watchlist | Portfolio

NEWS

Morgan Stanley upgrades Marico to overweight after acquisition of SatiyaJul 27, 10:22

View all

ACTIONS

Marico closes above 30-Day,50-Day Moving Average today.
Marico closes below 30-Day,50-Day Moving Average today.

562.50

553.05

558.15

0.74

108.91

AVERAGE VOLUME

5-Day	1541830.40
10-Day
30-Day	1481029.97

1951472

533.43

535.79

511.32

511.09

61.2

23.88

21-Jul-23

538.65 -0.5 (-0.09%)

24-Jul-23

535.40 -3.25 (-0.6%)

25-Jul-23

540.60 5.2 (0.97%)

26-Jul-23

532.70 -7.9 (-1.46%)

27-Jul-23

554.05 21.35 (4.01%)

DELIVERY AVERAGES

3-Day	56.33%
5-Day	54.18%
8-Day	54.51%

55.04

609.45

498.65

558.10

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes below 50-Day Moving Average of 4892.43 today.
Britannia closes above 50-Day Moving Average of 4887.60 today.

4,959.40

4,851.00

4,895.00

0.44

107.12

AVERAGE VOLUME

5-Day	369998.60
10-Day	14248.10
30-Day	289369.67

218909

5031.52

4892.43

4566.15

4443.70

55.11

37.06

21-Jul-23

5047.00 -5.55 (-0.11%)

24-Jul-23

4968.90 -78.1 (-1.55%)

25-Jul-23

4885.60 -83.3 (-1.68%)

26-Jul-23

4983.60 98 (2.01%)

27-Jul-23

4873.40 -110.2 (-2.21%)

DELIVERY AVERAGES

3-Day	49.56%
5-Day	50.39%
8-Day	54.94%

41.07

5,360.70

4,386.10

4893.24

Interglobe Avi

Add to

Watchlist | Portfolio

NEWS

IndiGo says working with Pratt & Whitney after latest engine inspectionJul 26, 02:51

View all

2,599.00

2,535.60

2,561.00

0.44

106.53

AVERAGE VOLUME

5-Day	771527.60
10-Day	11437.70
30-Day	736072.47

413265

2594.17

2497.32

2164.93

2084.89

-16.22

21-Jul-23

2678.65 -52 (-1.9%)

24-Jul-23

2670.65 -8 (-0.3%)

25-Jul-23

2584.40 -86.25 (-3.23%)

26-Jul-23

2539.85 -44.55 (-1.72%)

27-Jul-23

2549.85 10 (0.39%)

DELIVERY AVERAGES

3-Day	61.49%
5-Day	60.91%
8-Day	60.07%

60.96

2,804.80

2,294.90

2577.74

Can Fin Homes

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight | Your strategy to trade in Can Fin Homes, PFC, Triveni Engineering todayJul 25, 06:58
Neutral Can Fin Home; target of Rs 900: Motilal OswalJul 22, 12:28

View all

ACTIONS

Can Fin Homes closes below 50-Day Moving Average of 752.72 today.
Can Fin Homes Block Deal on NSE||Qty: 15,079||Deal Price: 765.00||Value (cr): 1.15||Time: 09:16am

751.20

731.80

734.80

-1.42

105.90

AVERAGE VOLUME

5-Day	4652212.60
10-Day	86914.90
30-Day	1448692.80

1436403

782.29

752.72

628.47

603.28

15.23

2.68

21-Jul-23

837.65 6.55 (0.79%)

24-Jul-23

889.95 52.3 (6.24%)

25-Jul-23

851.20 -38.75 (-4.35%)

26-Jul-23

771.20 -80 (-9.4%)

27-Jul-23

745.40 -25.8 (-3.35%)

DELIVERY AVERAGES

3-Day	27.84%
5-Day	26.26%
8-Day	25.38%

21.08

819.90

670.90

737.27

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am
HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am

292.45

282.35

282.95

-2.67

97.35

AVERAGE VOLUME

5-Day	3322125.20
10-Day	127559.80
30-Day	4313191.77

3416108

286.37

276.74

250.84

242.97

1.45

21-Jul-23

301.55 1.15 (0.38%)

24-Jul-23

300.95 -0.6 (-0.2%)

25-Jul-23

300.30 -0.65 (-0.22%)

26-Jul-23

301.70 1.4 (0.47%)

27-Jul-23

290.70 -11 (-3.65%)

DELIVERY AVERAGES

3-Day	43.53%
5-Day	45.09%
8-Day	42.41%

37.22

319.75

261.65

284.97

BHEL

Add to

Watchlist | Portfolio

NEWS

BHEL synchronises 660 MW Unit-2 of Maitree thermal power project in BangladeshJul 26, 02:37

View all

104.00

101.35

101.80

-1.64

95.74

AVERAGE VOLUME

5-Day	31043939.20
10-Day	1683508.00
30-Day	26240387.07

9355457

91.15

87.75

80.07

78.84

78.91

1.3

21-Jul-23

94.50 -1.25 (-1.31%)

24-Jul-23

98.05 3.55 (3.76%)

25-Jul-23

97.75 -0.3 (-0.31%)

26-Jul-23

101.20 3.45 (3.53%)

27-Jul-23

103.50 2.3 (2.27%)

DELIVERY AVERAGES

3-Day	28.21%
5-Day	30.81%
8-Day	30.65%

25.27

113.85

93.15

102.34

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank Block Deal on NSE||Qty: 65,329||Deal Price: 221.50||Value (cr): 1.45||Time: 09:16am

218.85

215.60

215.95

-0.28

95.39

AVERAGE VOLUME

5-Day	17562009.20
10-Day	1576053.20
30-Day	13385879.87

4389953

229.16

241.05

232.62

235.36

17.14

21-Jul-23

218.00 6.35 (3%)

24-Jul-23

218.65 0.65 (0.3%)

25-Jul-23

218.20 -0.45 (-0.21%)

26-Jul-23

220.70 2.5 (1.15%)

27-Jul-23

216.55 -4.15 (-1.88%)

DELIVERY AVERAGES

3-Day	50.64%
5-Day	49.98%
8-Day	45.87%

54.45

238.20

194.90

217.29

Dr Lal PathLab

Add to

Watchlist | Portfolio

ACTIONS

Dr Lal PathLab closes above 200-Day Moving Average of 2170.77 today.

2,494.40

2,368.00

2,394.60

-3.52

93.54

AVERAGE VOLUME

5-Day	289095.40
10-Day	11616.10
30-Day	379607.47

388737

2281.83

2172.38

2059.14

2157.27

68.4

14.08

21-Jul-23

2286.90 -61.25 (-2.61%)

24-Jul-23

2346.35 59.45 (2.6%)

25-Jul-23

2383.05 36.7 (1.56%)

26-Jul-23

2416.60 33.55 (1.41%)

27-Jul-23

2481.95 65.35 (2.7%)

DELIVERY AVERAGES

3-Day	31.87%
5-Day	33.14%
8-Day	31.53%

27.85

2,730.10

2,233.75

2406.20

TATA Cons. Prod

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

TATA Cons. Prod closes below 30-Day Moving Average of 853.62 today.

859.70

842.00

853.50

0.41

92.73

AVERAGE VOLUME

5-Day	1679460.80
10-Day
30-Day	1551979.30

1085132

853.62

830.00

768.81

771.81

79.1

6.23

21-Jul-23

852.35 -20.75 (-2.38%)

24-Jul-23

863.10 10.75 (1.26%)

25-Jul-23

868.55 5.45 (0.63%)

26-Jul-23

873.90 5.35 (0.62%)

27-Jul-23

850.05 -23.85 (-2.73%)

DELIVERY AVERAGES

3-Day	47.41%
5-Day	47.46%
8-Day	48.90%

53.02

935.05

765.05

854.58

Nestle

Add to

Watchlist | Portfolio

NEWS

Nestle gains on double-digit growth in all categories in Q1, brokerage views mixedJul 28, 10:26
Nestle net profit jumps 37% to Rs 698.34 crore, revenue up 15%Jul 27, 12:21

View all

ACTIONS

Nestle closes below 50-Day Moving Average of 22442.15 today.

22,631.85

22,187.30

22,437.00

0.50

89.68

AVERAGE VOLUME

5-Day	71067.20
10-Day
30-Day	53246.73

39936

22828.80

22442.15

20621.12

20441.59

84.89

87.97

21-Jul-23

22982.55 -25.4 (-0.11%)

24-Jul-23

22820.10 -162.45 (-0.71%)

25-Jul-23

22772.90 -47.2 (-0.21%)

26-Jul-23

22799.90 27 (0.12%)

27-Jul-23

22325.30 -474.6 (-2.08%)

DELIVERY AVERAGES

3-Day	53.21%
5-Day	53.61%
8-Day	51.87%

48.52

24,557.80

20,092.80

22455.16

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC Dividend||Final Dividend 30.00%||Announcement date: May 16, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

96.60

95.40

96.20

-2.43

86.73

AVERAGE VOLUME

5-Day	16183610.80
10-Day	1712921.70
30-Day	16046515.03

9033114

95.36

93.11

84.03

80.85

16.47

1.03

21-Jul-23

99.35 0.6 (0.61%)

24-Jul-23

99.85 0.5 (0.5%)

25-Jul-23

99.00 -0.85 (-0.85%)

26-Jul-23

99.60 0.6 (0.61%)

27-Jul-23

98.60 -1 (-1%)

DELIVERY AVERAGES

3-Day	56.16%
5-Day	58.15%
8-Day	57.84%

58.01

105.15

86.05

96.01

Granules India

Add to

Watchlist | Portfolio

ACTIONS

Granules India Block Deal on NSE||Qty: 44,825||Deal Price: 326.20||Value (cr): 1.46||Time: 09:16am
Granules India closes above 200-Day Moving Average of 310.94 today.

326.90

319.75

321.05

-0.19

85.46

AVERAGE VOLUME

5-Day	1976030.40
10-Day	97833.40
30-Day	2124043.37

2637844

302.10

293.56

297.14

310.94

15.58

2.88

21-Jul-23

309.80 -1.65 (-0.53%)

24-Jul-23

306.95 -2.85 (-0.92%)

25-Jul-23

308.95 2 (0.65%)

26-Jul-23

308.10 -0.85 (-0.28%)

27-Jul-23

321.65 13.55 (4.4%)

DELIVERY AVERAGES

3-Day	36.93%
5-Day	35.30%
8-Day	36.11%

36.08

353.80

289.50

323.97

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes below 30-Day,50-Day Moving Average today.
HCL Tech Block Deal on NSE||Qty: 12,218||Deal Price: 1,116.35||Value (cr): 1.36||Time: 09:16am

1,118.50

1,102.60

1,103.85

-1.21

84.12

AVERAGE VOLUME

5-Day	2835632.00
10-Day	89089.20
30-Day	2876971.23

757038

1150.86

1140.41

1103.66

1092.08

26.33

7.29

21-Jul-23

1115.45 -40.35 (-3.49%)

24-Jul-23

1112.90 -2.55 (-0.23%)

25-Jul-23

1111.55 -1.35 (-0.12%)

26-Jul-23

1115.00 3.45 (0.31%)

27-Jul-23

1117.35 2.35 (0.21%)

DELIVERY AVERAGES

3-Day	66.45%
5-Day	63.74%
8-Day	58.75%

63.38

1,229.05

1,005.65

1111.18

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company closes below 30-Day Moving Average of 3015.25 today.

3,010.00

2,955.05

2,956.00

-1.54

83.40

AVERAGE VOLUME

5-Day	636310.80
10-Day
30-Day	986165.67

280176

3018.41

2934.51

2651.49

2648.09

78.68

21.88

21-Jul-23

2976.30 -13 (-0.43%)

24-Jul-23

2979.20 2.9 (0.1%)

25-Jul-23

3029.00 49.8 (1.67%)

26-Jul-23

3008.35 -20.65 (-0.68%)

27-Jul-23

3002.10 -6.25 (-0.21%)

DELIVERY AVERAGES

3-Day	52.88%
5-Day	51.59%
8-Day	55.30%

54.92

3,302.30

2,701.90

2976.27

Escorts Kubota

Add to

Watchlist | Portfolio

ACTIONS

Escorts Kubota Block Deal on NSE||Qty: 4,839||Deal Price: 2,263.35||Value (cr): 1.10||Time: 09:16am

2,518.80

2,449.35

2,507.20

2.36

81.71

AVERAGE VOLUME

5-Day	241620.40
10-Day	7183.00
30-Day	288455.87

327264

2270.74

2215.59

2088.86

2094.90

45.64

3.3

21-Jul-23

2343.70 -1 (-0.04%)

24-Jul-23

2358.75 15.05 (0.64%)

25-Jul-23

2366.00 7.25 (0.31%)

26-Jul-23

2430.35 64.35 (2.72%)

27-Jul-23

2449.35 19 (0.78%)

DELIVERY AVERAGES

3-Day	25.41%
5-Day	22.94%
8-Day	22.06%

25.72

2,694.25

2,204.45

2496.70

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 30-Day Moving Average of 5159.65 today.

5,278.30

5,177.00

5,277.40

1.19

77.71

AVERAGE VOLUME

5-Day	354342.60
10-Day	6639.20
30-Day	455405.57

148255

5159.65

4996.94

4606.29

4584.63

69.95

10.96

21-Jul-23

5204.90 9.45 (0.18%)

24-Jul-23

5180.80 -24.1 (-0.46%)

25-Jul-23

5212.20 31.4 (0.61%)

26-Jul-23

5155.75 -56.45 (-1.08%)

27-Jul-23

5215.50 59.75 (1.16%)

DELIVERY AVERAGES

3-Day	64.87%
5-Day	60.55%
8-Day	53.72%

54.67

5,737.05

4,693.95

5241.70

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

Buy Ultratech Cement; target of Rs 9250: Emkay Global FinancialJul 25, 11:11
Buy Ultratech Cement; target of Rs 9250: Emkay Global FinancialJul 25, 11:09

View all

ACTIONS

UltraTechCement closes above 30-Day Moving Average of 8275.16 today.
Buy Ultratech Cement; target of Rs 9250: Emkay Global Financial

8,341.65

8,225.00

8,237.45

-0.61

78.25

AVERAGE VOLUME

5-Day	426174.00
10-Day
30-Day	302050.27

94433

8275.37

8129.11

7570.32

7369.74

46.92

4.83

21-Jul-23

8119.20 -104.95 (-1.28%)

24-Jul-23

8219.85 100.65 (1.24%)

25-Jul-23

8393.30 173.45 (2.11%)

26-Jul-23

8352.35 -40.95 (-0.49%)

27-Jul-23

8288.25 -64.1 (-0.77%)

DELIVERY AVERAGES

3-Day	55.02%
5-Day	47.05%
8-Day	49.70%

54.58

9,117.05

7,459.45

8285.92

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel Block Deal on NSE||Qty: 53,219||Deal Price: 861.40||Value (cr): 4.58||Time: 09:16am

899.90

892.00

896.45

0.15

75.98

AVERAGE VOLUME

5-Day	4214090.60
10-Day	157333.80
30-Day	5059252.13

847958

869.09

851.04

801.77

806.56

6.17

21-Jul-23

886.00 1.15 (0.13%)

24-Jul-23

888.15 2.15 (0.24%)

25-Jul-23

883.65 -4.5 (-0.51%)

26-Jul-23

889.40 5.75 (0.65%)

27-Jul-23

895.15 5.75 (0.65%)

DELIVERY AVERAGES

3-Day	58.21%
5-Day	64.78%
8-Day	70.21%

51.34

984.65

805.65

896.04

Shriram Finance

Add to

Watchlist | Portfolio

NEWS

Shriram Finance gains, brokerages see up to 17% upside after a healthy Q1Jul 28, 10:12
Shriram Finance Q1 results: Net profit rises 25% YoY to Rs 1,675 croreJul 27, 04:30

View all

1,838.30

1,790.00

1,815.20

0.20

75.77

AVERAGE VOLUME

5-Day	2733744.60
10-Day
30-Day	2367794.50

417980

1723.51

1592.01

1394.08

1362.41

13.3

1.58

21-Jul-23

1831.50 48.65 (2.73%)

24-Jul-23

1796.30 -35.2 (-1.92%)

25-Jul-23

1823.50 27.2 (1.51%)

26-Jul-23

1819.15 -4.35 (-0.24%)

27-Jul-23

1811.65 -7.5 (-0.41%)

DELIVERY AVERAGES

3-Day	49.43%
5-Day	56.18%
8-Day	57.04%

45.23

1,992.80

1,630.50

1812.79

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes below 30-Day Moving Average of 1140.53 today.
Chola Invest. closes above 30-Day Moving Average of 1139.31 today.

1,151.95

1,134.05

1,141.45

0.48

75.69

AVERAGE VOLUME

5-Day	1403748.20
10-Day	32141.30
30-Day	1521666.40

661306

1140.53

1107.87

891.00

850.59

35.21

6.53

21-Jul-23

1134.75 -23.8 (-2.05%)

24-Jul-23

1145.35 10.6 (0.93%)

25-Jul-23

1127.40 -17.95 (-1.57%)

26-Jul-23

1141.55 14.15 (1.26%)

27-Jul-23

1135.95 -5.6 (-0.49%)

DELIVERY AVERAGES

3-Day	51.55%
5-Day	46.45%
8-Day	47.33%

50.40

1,249.50

1,022.35

1144.54

Indiamart Inter

Add to

Watchlist | Portfolio

NEWS

Buy IndiaMART InterMESH; target of Rs 3370: HDFC SecuritiesJul 24, 12:20
Buy IndiaMART; target of Rs 3640: Motilal OswalJul 23, 02:31

View all

ACTIONS

Buy IndiaMART InterMESH; target of Rs 3370: HDFC Securities
Indiamart Inter Block Deal on NSE||Qty: 5,667||Deal Price: 3,151.15||Value (cr): 1.79||Time: 09:16am

3,097.35

3,005.15

3,060.00

1.97

74.93

AVERAGE VOLUME

5-Day	969762.60
10-Day	30210.60
30-Day	351478.87

243980

2878.33

2847.99

2582.19

2498.23

58.81

9.08

21-Jul-23

3151.00 250.5 (8.64%)

24-Jul-23

3046.60 -104.4 (-3.31%)

25-Jul-23

2937.75 -108.85 (-3.57%)

26-Jul-23

2942.75 5 (0.17%)

27-Jul-23

3000.80 58.05 (1.97%)

DELIVERY AVERAGES

3-Day	34.18%
5-Day	20.67%
8-Day	22.63%

31.71

3,300.85

2,700.75

3071.19

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco Block Deal on NSE||Qty: 25,408||Deal Price: 445.50||Value (cr): 1.13||Time: 09:16am

451.00

443.40

446.00

-1.20

73.46

AVERAGE VOLUME

5-Day	5204994.00
10-Day	214597.70
30-Day	5305888.43

1645100

429.98

423.52

432.36

431.97

30.14

1.71

21-Jul-23

434.50 -7.05 (-1.6%)

24-Jul-23

432.95 -1.55 (-0.36%)

25-Jul-23

449.50 16.55 (3.82%)

26-Jul-23

449.00 -0.5 (-0.11%)

27-Jul-23

451.40 2.4 (0.53%)

DELIVERY AVERAGES

3-Day	46.25%
5-Day	45.79%
8-Day	48.82%

36.93

496.50

406.30

446.53

Asian Paints

Add to

Watchlist | Portfolio

NEWS

Buy Asian Paints; target of Rs 3939: Religare Retail ResearchJul 27, 05:54
Hold Asian Paints; target of Rs 3527: Prabhudas LilladherJul 27, 05:24

View all

ACTIONS

Asian Paints Block Deal on NSE||Qty: 3,273||Deal Price: 3,379.75||Value (cr): 1.11||Time: 09:17am
Buy Asian Paints; target of Rs 3939: Religare Retail Research

3,394.15

3,364.50

3,378.45

0.27

72.81

AVERAGE VOLUME

5-Day	1185401.00
10-Day	48069.40
30-Day	848250.07

215521

3381.98

3298.45

3021.27

3051.90

70.58

20.79

21-Jul-23

3517.70 -8.3 (-0.24%)

24-Jul-23

3543.70 26 (0.74%)

25-Jul-23

3400.40 -143.3 (-4.04%)

26-Jul-23

3373.00 -27.4 (-0.81%)

27-Jul-23

3369.40 -3.6 (-0.11%)

DELIVERY AVERAGES

3-Day	38.23%
5-Day	44.09%
8-Day	45.97%

50.67

3,706.30

3,032.50

3378.27

Syngene Intl

Add to

Watchlist | Portfolio

826.95

807.15

820.10

1.62

71.55

AVERAGE VOLUME

5-Day	1268836.40
10-Day
30-Day	626729.77

872745

760.30

744.15

648.81

635.43

69.38

9.11

21-Jul-23

777.55 -4.1 (-0.52%)

24-Jul-23

773.25 -4.3 (-0.55%)

25-Jul-23

776.75 3.5 (0.45%)

26-Jul-23

762.30 -14.45 (-1.86%)

27-Jul-23

807.05 44.75 (5.87%)

DELIVERY AVERAGES

3-Day	43.31%
5-Day	43.24%
8-Day	42.48%

40.30

887.75

726.35

819.83

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Buy Hero Motocorp; target of Rs 3200: Prabhudas Lilladher
Hero Motocorp Block Deal on NSE||Qty: 3,560||Deal Price: 3,031.05||Value (cr): 1.08||Time: 09:16am

3,154.95

3,131.45

3,151.35

0.46

71.23

AVERAGE VOLUME

5-Day	663366.40
10-Day	19491.20
30-Day	859387.90

226419

3003.00

2931.57

2686.49

2685.44

21.64

21-Jul-23

3102.05 14.9 (0.48%)

24-Jul-23

3134.05 32 (1.03%)

25-Jul-23

3140.30 6.25 (0.2%)

26-Jul-23

3145.70 5.4 (0.17%)

27-Jul-23

3136.95 -8.75 (-0.28%)

DELIVERY AVERAGES

3-Day	48.46%
5-Day	45.29%
8-Day	45.66%

55.24

3,450.60

2,823.25

3146.14

Glenmark

Add to

Watchlist | Portfolio

829.45

794.30

795.45

-3.27

71.60

AVERAGE VOLUME

5-Day	1599821.00
10-Day	54099.40
30-Day	1216864.37

885731

689.70

661.51

523.85

496.92

18.57

1.26

21-Jul-23

753.15 12.5 (1.69%)

24-Jul-23

788.30 35.15 (4.67%)

25-Jul-23

784.05 -4.25 (-0.54%)

26-Jul-23

806.30 22.25 (2.84%)

27-Jul-23

822.35 16.05 (1.99%)

DELIVERY AVERAGES

3-Day	28.20%
5-Day	27.71%
8-Day	31.17%

26.11

904.55

740.15

808.37

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes below 30-Day Moving Average of 229.78 today.

229.95

227.45

228.70

-0.15

70.14

AVERAGE VOLUME

5-Day	6759483.80
10-Day	275786.70
30-Day	7412468.80

3068904

229.78

231.94

225.57

228.10

9.52

8.44

21-Jul-23

229.00 -0.75 (-0.33%)

24-Jul-23

230.95 1.95 (0.85%)

25-Jul-23

229.95 -1 (-0.43%)

26-Jul-23

230.50 0.55 (0.24%)

27-Jul-23

229.05 -1.45 (-0.63%)

DELIVERY AVERAGES

3-Day	72.12%
5-Day	68.44%
8-Day	64.84%

72.19

251.95

206.15

228.56

Lupin

Add to

Watchlist | Portfolio

NEWS

Lupin share price rises on tentative USFDA approval for HIV drugJul 24, 09:57

View all

ACTIONS

Lupin Dividend||Final Dividend 200.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

991.00

977.95

981.40

0.17

70.02

AVERAGE VOLUME

5-Day	954177.80
10-Day	31705.40
30-Day	1214730.80

712061

901.25

861.10

758.54

749.68

105.07

2.48

21-Jul-23

936.70 -9.4 (-0.99%)

24-Jul-23

936.80 0.1 (0.01%)

25-Jul-23

937.60 0.8 (0.09%)

26-Jul-23

941.40 3.8 (0.41%)

27-Jul-23

979.70 38.3 (4.07%)

DELIVERY AVERAGES

3-Day	31.06%
5-Day	32.11%
8-Day	33.01%

30.93

1,077.65

881.75

983.35

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes above 30-Day Moving Average of 4367.74 today.

4,509.90

4,410.25

4,499.70

2.26

69.40

AVERAGE VOLUME

5-Day	297057.80
10-Day	13523.20
30-Day	272380.17

154910

4369.42

4239.97

3529.94

3418.61

107.37

19.3

21-Jul-23

4225.80 21.8 (0.52%)

24-Jul-23

4322.05 96.25 (2.28%)

25-Jul-23

4333.10 11.05 (0.26%)

26-Jul-23

4398.50 65.4 (1.51%)

27-Jul-23

4400.10 1.6 (0.04%)

DELIVERY AVERAGES

3-Day	39.59%
5-Day	35.07%
8-Day	36.12%

36.48

4,840.10

3,960.10

4479.87

HUL

Add to

Watchlist | Portfolio

NEWS

Buy Hindustan Unilever; target of Rs 3109: KR ChokseyJul 26, 10:57
Buy Hindustan Unilever; target of Rs 3109: KR ChokseyJul 26, 10:55

View all

ACTIONS

Buy Hindustan Unilever; target of Rs 3109: KR Choksey
Buy Hindustan Unilever; target of Rs 3109: KR Choksey

2,593.75

2,567.05

2,573.95

0.16

69.61

AVERAGE VOLUME

5-Day	2441273.00
10-Day	62919.20
30-Day	1496799.67

269466

2666.11

2664.19

2586.23

2584.83

59.61

12.04

21-Jul-23

2604.00 -99.25 (-3.67%)

24-Jul-23

2580.25 -23.75 (-0.91%)

25-Jul-23

2568.15 -12.1 (-0.47%)

26-Jul-23

2583.30 15.15 (0.59%)

27-Jul-23

2569.85 -13.45 (-0.52%)

DELIVERY AVERAGES

3-Day	75.01%
5-Day	72.07%
8-Day	69.40%

72.69

2,826.80

2,312.90

2583.44

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

Aurobindo Pharma soars to 52-week high on setting up subsidiary in RussiaJul 27, 10:28
Aurobindo Pharma arm gets USFDA nod for Plerixafor injectionJul 25, 02:07

View all

835.95

824.20

830.95

-0.55

68.20

AVERAGE VOLUME

5-Day	2548776.00
10-Day	65958.20
30-Day	2102488.17

821675

733.69

696.40

560.77

544.07

39.57

2.72

21-Jul-23

779.55 6.95 (0.9%)

24-Jul-23

785.30 5.75 (0.74%)

25-Jul-23

787.75 2.45 (0.31%)

26-Jul-23

789.45 1.7 (0.22%)

27-Jul-23

835.55 46.1 (5.84%)

DELIVERY AVERAGES

3-Day	34.70%
5-Day	36.66%
8-Day	38.81%

34.85

919.10

752.00

830.03

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins Dividend||Final Dividend 650.00%||Announcement date: May 24, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023

1,958.00

1,909.05

1,933.30

0.55

68.38

AVERAGE VOLUME

5-Day	460925.40
10-Day	14465.20
30-Day	554151.83

352066

1892.00

1831.14

1638.27

1564.24

47.43

9.98

21-Jul-23

1883.65 -33.15 (-1.73%)

24-Jul-23

1902.10 18.45 (0.98%)

25-Jul-23

1922.85 20.75 (1.09%)

26-Jul-23

1916.65 -6.2 (-0.32%)

27-Jul-23

1922.80 6.15 (0.32%)

DELIVERY AVERAGES

3-Day	51.64%
5-Day	52.30%
8-Day	50.09%

52.02

2,115.05

1,730.55

1942.39

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs Block Deal on NSE||Qty: 3,023||Deal Price: 3,643.65||Value (cr): 1.10||Time: 09:16am

3,775.00

3,725.10

3,726.95

-0.40

68.19

AVERAGE VOLUME

5-Day	485213.20
10-Day	10880.30
30-Day	465350.87

181723

3624.84

3545.59

3260.52

3308.48

54.72

7.79

21-Jul-23

3688.30 21.75 (0.59%)

24-Jul-23

3686.00 -2.3 (-0.06%)

25-Jul-23

3719.40 33.4 (0.91%)

26-Jul-23

3680.45 -38.95 (-1.05%)

27-Jul-23

3741.90 61.45 (1.67%)

DELIVERY AVERAGES

3-Day	34.52%
5-Day	34.93%
8-Day	36.72%

30.53

4,116.05

3,367.75

3752.19

JSW Steel

Add to

Watchlist | Portfolio

NEWS

Reduce JSW Steel; target of Rs 700: SharekhanJul 22, 07:42

View all

ACTIONS

JSW Steel Block Deal on NSE||Qty: 15,635||Deal Price: 805.85||Value (cr): 1.26||Time: 09:16am

799.50

786.00

797.35

0.45

66.31

AVERAGE VOLUME

5-Day	4391617.40
10-Day	151697.80
30-Day	3766702.27

836621

785.25

757.58

729.50

722.01

33.9

3.03

21-Jul-23

786.45 -12.6 (-1.58%)

24-Jul-23

775.65 -10.8 (-1.37%)

25-Jul-23

800.55 24.9 (3.21%)

26-Jul-23

805.45 4.9 (0.61%)

27-Jul-23

793.75 -11.7 (-1.45%)

DELIVERY AVERAGES

3-Day	35.92%
5-Day	31.35%
8-Day	33.51%

39.85

873.10

714.40

792.66

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above 50-Day Moving Average of 160.42 today.

174.95

168.90

174.20

1.87

65.65

AVERAGE VOLUME

5-Day	8722033.40
10-Day
30-Day	9095169.53

3796621

163.77

161.87

155.87

151.32

5.64

0.85

21-Jul-23

170.55 3.35 (2%)

24-Jul-23

171.00 0.45 (0.26%)

25-Jul-23

173.00 2 (1.17%)

26-Jul-23

172.95 -0.05 (-0.03%)

27-Jul-23

171.00 -1.95 (-1.13%)

DELIVERY AVERAGES

3-Day	61.35%
5-Day	57.57%
8-Day	56.06%

48.24

188.10

153.90

172.92

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 9,041||Deal Price: 1,441.95||Value (cr): 1.30||Time: 09:16am

1,421.95

1,409.20

1,411.50

-0.29

65.49

AVERAGE VOLUME

5-Day	2551891.00
10-Day	118103.60
30-Day	3583829.23

462772

1363.77

1333.97

1201.64

1194.97

13.85

2.31

21-Jul-23

1407.35 -17.8 (-1.25%)

24-Jul-23

1435.70 28.35 (2.01%)

25-Jul-23

1415.45 -20.25 (-1.41%)

26-Jul-23

1427.70 12.25 (0.87%)

27-Jul-23

1415.60 -12.1 (-0.85%)

DELIVERY AVERAGES

3-Day	49.32%
5-Day	48.00%
8-Day	43.84%

46.21

1,557.15

1,274.05

1415.14

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day Moving Average of 366.08 today.

379.80

373.15

375.45

-1.00

65.14

AVERAGE VOLUME

5-Day	4117874.20
10-Day	125386.10
30-Day	3422678.50

1733815

378.98

372.80

350.98

342.29

4.36

1.57

21-Jul-23

390.65 2.7 (0.7%)

24-Jul-23

389.55 -1.1 (-0.28%)

25-Jul-23

386.40 -3.15 (-0.81%)

26-Jul-23

387.20 0.8 (0.21%)

27-Jul-23

379.25 -7.95 (-2.05%)

DELIVERY AVERAGES

3-Day	38.72%
5-Day	39.72%
8-Day	41.19%

43.53

417.15

341.35

375.72

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer closes below 50-Day Moving Average of 1050.15 today.

1,043.00

1,029.20

1,035.00

0.49

63.51

AVERAGE VOLUME

5-Day	1504696.40
10-Day	65525.30
30-Day	1057957.53

613654

1057.14

1051.41

973.87

943.31

69.93

13.48

21-Jul-23

1056.55 -3.85 (-0.36%)

24-Jul-23

1036.40 -20.15 (-1.91%)

25-Jul-23

1034.85 -1.55 (-0.15%)

26-Jul-23

1038.55 3.7 (0.36%)

27-Jul-23

1029.95 -8.6 (-0.83%)

DELIVERY AVERAGES

3-Day	79.33%
5-Day	75.50%
8-Day	72.54%

81.37

1,132.90

926.95

1034.96

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL Block Deal on NSE||Qty: 21,641||Deal Price: 640.50||Value (cr): 1.39||Time: 09:16am

630.45

622.25

629.65

0.46

62.39

AVERAGE VOLUME

5-Day	2068903.00
10-Day
30-Day	2307358.20

995654

659.49

668.82

705.02

714.41

48.47

6.69

21-Jul-23

634.60 -4.8 (-0.75%)

24-Jul-23

632.15 -2.45 (-0.39%)

25-Jul-23

626.00 -6.15 (-0.97%)

26-Jul-23

631.90 5.9 (0.94%)

27-Jul-23

626.75 -5.15 (-0.82%)

DELIVERY AVERAGES

3-Day	56.15%
5-Day	60.12%
8-Day	61.95%

58.99

689.40

564.10

626.64

Biocon

Add to

Watchlist | Portfolio

NEWS

Biocon shares fall 2% after Malaysia unit receives 6 observations from USFDAJul 24, 09:43

View all

ACTIONS

Biocon closes above 30-Day Moving Average of 253.54 today.
Biocon closes above 50-Day,200-Day Moving Average today.

261.20

255.85

256.35

0.10

59.19

AVERAGE VOLUME

5-Day	4446190.20
10-Day	151584.20
30-Day	4041467.77

2291524

253.54

248.82

239.96

248.77

10.81

2.82

21-Jul-23

263.95 -2.3 (-0.86%)

24-Jul-23

249.50 -14.45 (-5.47%)

25-Jul-23

245.70 -3.8 (-1.52%)

26-Jul-23

249.45 3.75 (1.53%)

27-Jul-23

256.10 6.65 (2.67%)

DELIVERY AVERAGES

3-Day	43.45%
5-Day	50.04%
8-Day	53.88%

34.31

281.70

230.50

258.30

Wipro

Add to

Watchlist | Portfolio

NEWS

Piramal Enterprises plans equity share buyback; Shares gain 3%Jul 26, 11:24

View all

ACTIONS

Wipro Block Deal on NSE||Qty: 43,361||Deal Price: 406.20||Value (cr): 1.76||Time: 09:16am

402.85

398.25

398.55

-0.35

57.98

AVERAGE VOLUME

5-Day	5105889.20
10-Day
30-Day	6599450.10

1448278

394.72

396.18

389.76

390.98

22.92

4.03

21-Jul-23

404.70 -12.95 (-3.1%)

24-Jul-23

404.05 -0.65 (-0.16%)

25-Jul-23

400.40 -3.65 (-0.9%)

26-Jul-23

402.75 2.35 (0.59%)

27-Jul-23

399.95 -2.8 (-0.7%)

DELIVERY AVERAGES

3-Day	49.92%
5-Day	46.00%
8-Day	37.89%

53.08

439.90

359.95

400.37

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

1,338.55

1,325.60

1,331.00

-0.07

57.21

AVERAGE VOLUME

5-Day	549447.80
10-Day
30-Day	450605.47

430075

1257.43

1200.95

1079.78

1078.42

15.38

2.91

21-Jul-23

1286.75 -7.75 (-0.6%)

24-Jul-23

1296.75 10 (0.78%)

25-Jul-23

1312.30 15.55 (1.2%)

26-Jul-23

1309.60 -2.7 (-0.21%)

27-Jul-23

1331.90 22.3 (1.7%)

DELIVERY AVERAGES

3-Day	60.86%
5-Day	55.97%
8-Day	54.05%

46.05

1,465.05

1,198.75

1330.21

HDFC Life

Add to

Watchlist | Portfolio

NEWS

Buy HDFC Life Insurance Company; target of Rs 779: Religare Retail ResearchJul 25, 10:23
SBI Life trades lower ahead of Q1 results: What investors should expect?Jul 25, 10:10

View all

ACTIONS

Buy HDFC Life Insurance Company; target of Rs 779: Religare Retail Research

664.45

656.45

657.60

-0.73

57.03

AVERAGE VOLUME

5-Day	4741485.60
10-Day	98625.10
30-Day	6517084.07

863450

651.26

621.90

563.45

560.54

99.94

9.11

21-Jul-23

647.30 -13.75 (-2.08%)

24-Jul-23

653.15 5.85 (0.9%)

25-Jul-23

651.80 -1.35 (-0.21%)

26-Jul-23

658.60 6.8 (1.04%)

27-Jul-23

662.45 3.85 (0.58%)

DELIVERY AVERAGES

3-Day	53.97%
5-Day	54.07%
8-Day	55.71%

58.94

728.65

596.20

660.46

SBI Life Insura

Add to

Watchlist | Portfolio

NEWS

Buy SBI Life Insurance Company; target of Rs 1644: Religare Retail ResearchJul 27, 05:58
SBI Life premium grows only 4%: What keeps brokerages bullish on the stock?Jul 27, 08:50

View all

ACTIONS

SBI Life Insura closes above 30-Day Moving Average of 1294.42 today.
Buy SBI Life Insurance Company; target of Rs 1644: Religare Retail Research

1,301.95

1,281.30

1,288.05

-0.65

55.05

AVERAGE VOLUME

5-Day	1463843.40
10-Day
30-Day	1137573.70

426921

1294.42

1259.27

1201.03

1213.50

70.12

11.09

21-Jul-23

1290.70 -23.35 (-1.78%)

24-Jul-23

1317.15 26.45 (2.05%)

25-Jul-23

1301.10 -16.05 (-1.22%)

26-Jul-23

1292.65 -8.45 (-0.65%)

27-Jul-23

1296.50 3.85 (0.3%)

DELIVERY AVERAGES

3-Day	56.31%
5-Day	56.12%
8-Day	59.17%

71.23

1,426.15

1,166.85

1289.43

Aditya Birla F

Add to

Watchlist | Portfolio

ACTIONS

Aditya Birla F closes above 50-Day Moving Average of 208.12 today.

222.25

216.70

220.80

1.56

54.49

AVERAGE VOLUME

5-Day	2791273.00
10-Day
30-Day	3313695.53

2481160

213.01

208.14

229.86

253.06

157.71

7.71

21-Jul-23

213.10 -0.9 (-0.42%)

24-Jul-23

214.35 1.25 (0.59%)

25-Jul-23

217.80 3.45 (1.61%)

26-Jul-23

216.05 -1.75 (-0.8%)

27-Jul-23

217.40 1.35 (0.62%)

DELIVERY AVERAGES

3-Day	39.14%
5-Day	44.28%
8-Day	42.65%

36.75

239.10

195.70

219.63

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Polycab Block Deal on NSE||Qty: 2,832||Deal Price: 4,696.25||Value (cr): 1.33||Time: 09:16am

4,725.00

4,665.00

4,675.45

-0.54

54.57

AVERAGE VOLUME

5-Day	1328159.40
10-Day
30-Day	901033.10

116406

3851.02

3705.08

3196.66

3067.68

48.12

12.77

21-Jul-23

4586.80 -130.55 (-2.77%)

24-Jul-23

4698.45 111.65 (2.43%)

25-Jul-23

4693.40 -5.05 (-0.11%)

26-Jul-23

4673.85 -19.55 (-0.42%)

27-Jul-23

4701.00 27.15 (0.58%)

DELIVERY AVERAGES

3-Day	31.26%
5-Day	23.96%
8-Day	22.21%

41.44

5,171.10

4,230.90

4687.57

L&T Finance

Add to

Watchlist | Portfolio

NEWS

Buy Larsen and Toubro Finance Holding; target of Rs 160: ICICI DirectJul 27, 07:43
Buy Larsen and Toubro Finance Holdings; target of Rs 160: Motilal OswalJul 22, 12:49

View all

ACTIONS

Buy Larsen and Toubro Finance Holding; target of Rs 160: ICICI Direct
L&T Finance closes above 30-Day Moving Average of 127.29 today.

132.80

129.20

132.30

1.07

52.29

AVERAGE VOLUME

5-Day	12178573.40
10-Day	842418.90
30-Day	16118453.57

3982145

127.91

118.45

99.28

95.45

12.64

2.39

21-Jul-23

129.45 -1.7 (-1.3%)

24-Jul-23

131.70 2.25 (1.74%)

25-Jul-23

127.00 -4.7 (-3.57%)

26-Jul-23

129.80 2.8 (2.2%)

27-Jul-23

130.90 1.1 (0.85%)

DELIVERY AVERAGES

3-Day	39.58%
5-Day	38.10%
8-Day	35.33%

43.84

143.95

117.85

131.30

Persistent

Add to

Watchlist | Portfolio

NEWS

Neutral Persistent Systems; target of Rs 4600: Motilal OswalJul 24, 07:59
Buy Persistent Systems; target of Rs 5500: SharekhanJul 24, 03:11

View all

ACTIONS

Neutral Persistent Systems; target of Rs 4600: Motilal Oswal
Buy Persistent Systems; target of Rs 5500: Sharekhan

4,762.95

4,705.40

4,723.60

0.07

52.79

AVERAGE VOLUME

5-Day	594279.00
10-Day
30-Day	388977.13

111528

4867.36

4927.81

4636.31

4436.55

42.26

9.77

21-Jul-23

4749.60 -294.15 (-5.83%)

24-Jul-23

4773.90 24.3 (0.51%)

25-Jul-23

4682.95 -90.95 (-1.91%)

26-Jul-23

4664.15 -18.8 (-0.4%)

27-Jul-23

4720.35 56.2 (1.2%)

DELIVERY AVERAGES

3-Day	55.89%
5-Day	46.23%
8-Day	44.34%

59.41

5,192.35

4,248.35

4733.04

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Mahanagar Gas closes above 30-Day,50-Day Moving Average today.

1,124.75

1,086.70

1,117.10

2.50

51.28

AVERAGE VOLUME

5-Day	346935.20
10-Day
30-Day	388040.80

463066

1066.32

1054.44

973.36

945.62

13.97

2.67

21-Jul-23

1065.25 -0.7 (-0.07%)

24-Jul-23

1048.80 -16.45 (-1.54%)

25-Jul-23

1089.30 40.5 (3.86%)

26-Jul-23

1086.60 -2.7 (-0.25%)

27-Jul-23

1089.90 3.3 (0.3%)

DELIVERY AVERAGES

3-Day	39.61%
5-Day	38.89%
8-Day	39.52%

29.22

1,198.85

980.95

1107.40

GMR Airports

Add to

Watchlist | Portfolio

ACTIONS

GMR Airports closes above 50-Day Moving Average of 43.86 today.

50.70

49.20

50.55

2.74

48.23

AVERAGE VOLUME

5-Day	22202534.80
10-Day	565840.50
30-Day	10101521.90

9636831

44.38

43.77

41.90

41.09

2527.5

1.39

21-Jul-23

44.20 -0.15 (-0.34%)

24-Jul-23

46.50 2.3 (5.2%)

25-Jul-23

48.25 1.75 (3.76%)

26-Jul-23

48.45 0.2 (0.41%)

27-Jul-23

49.20 0.75 (1.55%)

DELIVERY AVERAGES

3-Day	37.63%
5-Day	35.81%
8-Day	35.52%

45.53

54.10

44.30

50.05

IGL

Add to

Watchlist | Portfolio

NEWS

Buy Indraprastha Gas; target of Rs 615: ICICI SecuritiesJul 24, 02:23
IGL Consolidated June 2023 Net Sales at Rs 3,761.85 crore, up 17.78% Y-o-YJul 24, 12:54

View all

ACTIONS

IGL closes below 30-Day,50-Day Moving Average today.
Buy Indraprastha Gas; target of Rs 615: ICICI Securities

466.65

460.05

464.90

1.05

47.51

AVERAGE VOLUME

5-Day	2011379.20
10-Day	100727.20
30-Day	1409719.90

1024508

480.38

476.93

454.98

445.17

22.25

4.59

21-Jul-23

494.30 3 (0.61%)

24-Jul-23

470.55 -23.75 (-4.8%)

25-Jul-23

473.65 3.1 (0.66%)

26-Jul-23

469.65 -4 (-0.84%)

27-Jul-23

460.05 -9.6 (-2.04%)

DELIVERY AVERAGES

3-Day	53.97%
5-Day	49.22%
8-Day	51.18%

56.65

506.05

414.05

463.73

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

Hold Ashok Leyland; target of Rs 185: ICICI SecuritiesJul 26, 11:59
Buy Ashok Leyland; target of Rs 225: Prabhudas LilladherJul 26, 11:18

View all

ACTIONS

Hold Ashok Leyland; target of Rs 185: ICICI Securities
Buy Ashok Leyland; target of Rs 207: LKP Research

182.00

180.50

180.90

-0.55

47.53

AVERAGE VOLUME

5-Day	23738787.00
10-Day	960919.40
30-Day	16612678.83

2624563

169.28

161.67

150.03

149.36

28.13

6.33

21-Jul-23

181.85 6.15 (3.5%)

24-Jul-23

182.45 0.6 (0.33%)

25-Jul-23

182.80 0.35 (0.19%)

26-Jul-23

181.10 -1.7 (-0.93%)

27-Jul-23

181.90 0.8 (0.44%)

DELIVERY AVERAGES

3-Day	48.32%
5-Day	36.88%
8-Day	40.25%

46.39

200.05

163.75

181.08

Vedanta

Add to

Watchlist | Portfolio

NEWS

Vedanta shares fall 2% on weak Q1 earnings; Citi downgrades metal major to sellJul 24, 09:50
Neutral Vedanta; target of Rs 280: Motilal OswalJul 23, 02:27

View all

ACTIONS

Vedanta Block Deal on NSE||Qty: 66,525||Deal Price: 276.80||Value (cr): 1.84||Time: 09:17am

278.60

276.20

278.00

0.31

46.80

AVERAGE VOLUME

5-Day	7898006.00
10-Day
30-Day	5927329.70

1685865

279.59

281.13

290.77

293.58

3.55

1.52

21-Jul-23

278.25 -3.95 (-1.4%)

24-Jul-23

271.30 -6.95 (-2.5%)

25-Jul-23

276.90 5.6 (2.06%)

26-Jul-23

278.95 2.05 (0.74%)

27-Jul-23

277.15 -1.8 (-0.65%)

DELIVERY AVERAGES

3-Day	46.45%
5-Day	48.78%
8-Day	47.75%

46.60

304.85

249.45

277.58

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am
Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am

8.55

8.25

8.35

-1.76

46.41

AVERAGE VOLUME

5-Day	249706280.40
10-Day	58485897.60
30-Day	127996553.67

55516436

7.62

7.46

7.14

7.45

-2.43

21-Jul-23

7.85 0.3 (3.97%)

24-Jul-23

7.90 0.05 (0.64%)

25-Jul-23

7.90 0 (0%)

26-Jul-23

8.75 0.85 (10.76%)

27-Jul-23

8.50 -0.25 (-2.86%)

DELIVERY AVERAGES

3-Day	34.56%
5-Day	33.06%
8-Day	31.49%

26.75

9.35

7.65

8.36

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Buy Bajaj Auto; target of Rs 5400: Axis SecuritiesJul 27, 06:27
Reduce Bajaj Auto; target of Rs 4575: Prabhudas LilladherJul 27, 05:24

View all

ACTIONS

Buy Bajaj Auto; target of Rs 5400: Axis Securities
Reduce Bajaj Auto; target of Rs 4575: Prabhudas Lilladher

4,884.15

4,829.65

4,867.70

0.34

46.14

AVERAGE VOLUME

5-Day	421618.40
10-Day	22139.40
30-Day	430671.33

94885

4771.35

4720.97

4184.91

4054.45

22.51

5.42

21-Jul-23

4862.70 -6 (-0.12%)

24-Jul-23

4882.75 20.05 (0.41%)

25-Jul-23

4848.95 -33.8 (-0.69%)

26-Jul-23

4870.45 21.5 (0.44%)

27-Jul-23

4851.00 -19.45 (-0.4%)

DELIVERY AVERAGES

3-Day	38.89%
5-Day	45.88%
8-Day	50.21%

56.59

5,336.10

4,365.90

4863.14

IDFC

Add to

Watchlist | Portfolio

ACTIONS

IDFC Block Deal on BSE||Qty: 100,000||Deal Price: 114.80||Value (cr): 1.15||Time: 09:20am

115.00

113.60

114.40

0.75

45.55

AVERAGE VOLUME

5-Day	10455053.80
10-Day	547902.80
30-Day	14336387.10

3985035

109.32

104.70

89.76

87.19

9.22

1.97

21-Jul-23

113.35 1.25 (1.12%)

24-Jul-23

113.75 0.4 (0.35%)

25-Jul-23

113.95 0.2 (0.18%)

26-Jul-23

116.20 2.25 (1.97%)

27-Jul-23

113.55 -2.65 (-2.28%)

DELIVERY AVERAGES

3-Day	48.92%
5-Day	47.63%
8-Day	48.27%

43.02

124.90

102.20

114.31

Dixon Technolog

Add to

Watchlist | Portfolio

NEWS

Reduce Dixon Technologies India; target of Rs 3600: ICICI SecuritiesJul 27, 07:43
Hold Dixon Technologies; target of Rs 4140: Axis SecuritiesJul 27, 06:35

View all

ACTIONS

Reduce Dixon Technologies India; target of Rs 3600: ICICI Securities
Hold Dixon Technologies; target of Rs 4140: Axis Securities

4,075.85

4,011.00

4,013.75

-0.91

45.33

AVERAGE VOLUME

5-Day	584228.00
10-Day	19707.70
30-Day	518918.40

112502

4331.74

4103.74

3427.60

3654.19

108.74

20.5

21-Jul-23

4176.40 -88.95 (-2.09%)

24-Jul-23

4014.85 -161.55 (-3.87%)

25-Jul-23

4112.90 98.05 (2.44%)

26-Jul-23

4087.20 -25.7 (-0.62%)

27-Jul-23

4050.45 -36.75 (-0.9%)

DELIVERY AVERAGES

3-Day	24.61%
5-Day	29.36%
8-Day	29.58%

23.93

4,455.45

3,645.40

4029.40

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial AGM on Jul 28, 2023||Announcement date: Apr 28, 2023

314.00

307.65

312.05

0.03

44.85

AVERAGE VOLUME

5-Day	3936573.60
10-Day
30-Day	4567327.90

1443124

321.45

308.25

268.33

255.21

19.43

2.26

21-Jul-23

312.55 -8.8 (-2.74%)

24-Jul-23

321.25 8.7 (2.78%)

25-Jul-23

315.75 -5.5 (-1.71%)

26-Jul-23

320.05 4.3 (1.36%)

27-Jul-23

311.95 -8.1 (-2.53%)

DELIVERY AVERAGES

3-Day	44.61%
5-Day	45.31%
8-Day	44.38%

41.71

343.10

280.75

310.80

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital closes above 30-Day Moving Average of 183.24 today.

195.40

191.55

194.15

1.33

43.93

AVERAGE VOLUME

5-Day	3314785.20
10-Day	157705.90
30-Day	5304452.57

2263084

185.99

179.55

161.11

153.51

359.54

5.27

21-Jul-23

185.80 -0.25 (-0.13%)

24-Jul-23

188.85 3.05 (1.64%)

25-Jul-23

188.70 -0.15 (-0.08%)

26-Jul-23

191.55 2.85 (1.51%)

27-Jul-23

191.60 0.05 (0.03%)

DELIVERY AVERAGES

3-Day	39.68%
5-Day	34.51%
8-Day	34.87%

41.07

210.75

172.45

194.12

AU Small Financ

Add to

Watchlist | Portfolio

NEWS

Hold AU Small Finance Bank; target of Rs 730: Emkay Global FinancialJul 25, 11:13
Hold AU Small Finance Bank; target of Rs 770: ICICI SecuritiesJul 25, 10:11

View all

ACTIONS

Hold AU Small Finance Bank; target of Rs 730: Emkay Global Financial
Hold AU Small Finance Bank; target of Rs 770: ICICI Securities

734.40

722.85

723.95

-0.72

44.13

AVERAGE VOLUME

5-Day	1911159.00
10-Day	33202.20
30-Day	1565110.10

605673

759.78

761.94

675.27

662.61

31.22

4.4

21-Jul-23

767.30 -5.05 (-0.65%)

24-Jul-23

739.15 -28.15 (-3.67%)

25-Jul-23

731.30 -7.85 (-1.06%)

26-Jul-23

732.00 0.7 (0.1%)

27-Jul-23

729.20 -2.8 (-0.38%)

DELIVERY AVERAGES

3-Day	45.55%
5-Day	41.88%
8-Day	38.09%

40.61

802.10

656.30

728.52

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs closes above 200-Day Moving Average of 812.01 today.

859.00

825.75

858.40

3.83

42.69

AVERAGE VOLUME

5-Day	389934.80
10-Day	15982.30
30-Day	494997.20

506564

761.17

739.41

788.43

812.01

42.14

3.71

21-Jul-23

794.65 9.4 (1.2%)

24-Jul-23

792.50 -2.15 (-0.27%)

25-Jul-23

798.90 6.4 (0.81%)

26-Jul-23

795.30 -3.6 (-0.45%)

27-Jul-23

826.75 31.45 (3.95%)

DELIVERY AVERAGES

3-Day	34.07%
5-Day	36.89%
8-Day	40.89%

30.72

909.40

744.10

842.79

Havells India

Add to

Watchlist | Portfolio

NEWS

Hold Havells India; target of Rs 1466: Religare Retail ResearchJul 22, 07:58
Buy Havells India; target of Rs 1580: Motilal OswalJul 22, 12:50

View all

ACTIONS

Havells India closes above 30-Day,50-Day Moving Average today.

1,329.20

1,310.75

1,316.50

0.13

43.07

AVERAGE VOLUME

5-Day	953508.60
10-Day	54805.50
30-Day	1189017.93

325978

1308.11

1309.31

1233.67

1230.77

73.67

12.48

21-Jul-23

1303.25 -44.8 (-3.32%)

24-Jul-23

1296.70 -6.55 (-0.5%)

25-Jul-23

1304.00 7.3 (0.56%)

26-Jul-23

1300.40 -3.6 (-0.28%)

27-Jul-23

1314.75 14.35 (1.1%)

DELIVERY AVERAGES

3-Day	47.21%
5-Day	36.85%
8-Day	27.62%

48.42

1,446.20

1,183.30

1321.18

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin closes above 30-Day Moving Average of 127.20 today.
Manappuram Fin Block Deal on NSE||Qty: 87,246||Deal Price: 127.40||Value (cr): 1.11||Time: 09:17am

139.90

136.60

137.85

-0.86

42.68

AVERAGE VOLUME

5-Day	11416774.80
10-Day
30-Day	9703110.60

3094845

128.25

122.08

118.33

116.34

9.21

1.3

21-Jul-23

129.05 2.7 (2.14%)

24-Jul-23

126.10 -2.95 (-2.29%)

25-Jul-23

130.10 4 (3.17%)

26-Jul-23

135.10 5 (3.84%)

27-Jul-23

139.05 3.95 (2.92%)

DELIVERY AVERAGES

3-Day	39.41%
5-Day	40.51%
8-Day	40.77%

37.20

152.95

125.15

137.91

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel Block Deal on NSE||Qty: 15,548||Deal Price: 653.30||Value (cr): 1.02||Time: 09:17am

659.80

646.05

654.50

-0.80

42.26

AVERAGE VOLUME

5-Day	2617612.20
10-Day	85739.60
30-Day	3445960.43

647700

609.47

575.17

575.30

556.05

27.51

1.65

21-Jul-23

628.10 -9.25 (-1.45%)

24-Jul-23

629.35 1.25 (0.2%)

25-Jul-23

664.70 35.35 (5.62%)

26-Jul-23

657.60 -7.1 (-1.07%)

27-Jul-23

659.80 2.2 (0.33%)

DELIVERY AVERAGES

3-Day	38.27%
5-Day	37.77%
8-Day	37.64%

38.11

725.75

593.85

652.49

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India closes below 30-Day Moving Average of 574.73 today.
Dabur India closes above 30-Day Moving Average of 574.35 today.

577.60

570.00

573.75

-0.01

41.73

AVERAGE VOLUME

5-Day	1858628.20
10-Day	101271.40
30-Day	1579048.77

725561

574.73

562.68

547.80

550.74

74.03

16.17

21-Jul-23

565.20 -13.3 (-2.3%)

24-Jul-23

565.30 0.1 (0.02%)

25-Jul-23

568.35 3.05 (0.54%)

26-Jul-23

575.00 6.65 (1.17%)

27-Jul-23

573.80 -1.2 (-0.21%)

DELIVERY AVERAGES

3-Day	73.35%
5-Day	67.20%
8-Day	64.42%

76.68

631.15

516.45

575.12

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL Block Deal on NSE||Qty: 148,005||Deal Price: 91.05||Value (cr): 1.35||Time: 09:16am

93.20

91.75

92.30

-0.22

40.69

AVERAGE VOLUME

5-Day	13185705.20
10-Day
30-Day	13556407.30

4405834

88.17

86.16

85.34

84.62

20.02

0.73

21-Jul-23

90.15 0.25 (0.28%)

24-Jul-23

89.90 -0.25 (-0.28%)

25-Jul-23

92.25 2.35 (2.61%)

26-Jul-23

92.20 -0.05 (-0.05%)

27-Jul-23

92.50 0.3 (0.33%)

DELIVERY AVERAGES

3-Day	40.61%
5-Day	38.54%
8-Day	38.80%

40.87

101.75

83.25

92.35

SRF

Add to

Watchlist | Portfolio

NEWS

Hold SRF; target of Rs 2135: ICICI SecuritiesJul 27, 07:43
SRF Consolidated June 2023 Net Sales at Rs 3,338.38 crore, down 14.28% Y-o-YJul 24, 04:36

View all

ACTIONS

Hold SRF; target of Rs 2135: ICICI Securities

2,187.90

2,158.70

2,168.95

0.31

39.63

AVERAGE VOLUME

5-Day	1560689.40
10-Day
30-Day	794860.07

182217

2262.68

2345.95

2332.62

2355.66

34.19

6.95

21-Jul-23

2212.75 -29.85 (-1.33%)

24-Jul-23

2144.35 -68.4 (-3.09%)

25-Jul-23

2164.10 19.75 (0.92%)

26-Jul-23

2144.30 -19.8 (-0.91%)

27-Jul-23

2162.15 17.85 (0.83%)

DELIVERY AVERAGES

3-Day	51.28%
5-Day	46.96%
8-Day	48.30%

76.58

2,378.35

1,945.95

2175.10

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes below 200-Day Moving Average of 3347.62 today.
Eicher Motors closes above 200-Day Moving Average of 3348.64 today.

3,356.50

3,329.65

3,346.05

0.55

39.16

AVERAGE VOLUME

5-Day	644152.80
10-Day	15101.30
30-Day	1105833.27

117013

3402.09

3497.73

3296.37

3347.62

34.91

9.43

21-Jul-23

3315.50 -1.6 (-0.05%)

24-Jul-23

3307.85 -7.65 (-0.23%)

25-Jul-23

3326.20 18.35 (0.55%)

26-Jul-23

3353.65 27.45 (0.83%)

27-Jul-23

3327.90 -25.75 (-0.77%)

DELIVERY AVERAGES

3-Day	64.69%
5-Day	60.82%
8-Day	63.59%

70.21

3,660.65

2,995.15

3346.92

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

PI Industries closes below 50-Day Moving Average of 3650.19 today.

3,591.60

3,540.05

3,565.05

0.21

38.25

AVERAGE VOLUME

5-Day	214283.80
10-Day
30-Day	269978.87

107271

3756.52

3663.84

3343.98

3337.19

44.65

7.62

21-Jul-23

3675.00 30.05 (0.82%)

24-Jul-23

3631.20 -43.8 (-1.19%)

25-Jul-23

3573.35 -57.85 (-1.59%)

26-Jul-23

3592.75 19.4 (0.54%)

27-Jul-23

3557.50 -35.25 (-0.98%)

DELIVERY AVERAGES

3-Day	57.94%
5-Day	55.44%
8-Day	57.06%

56.18

3,913.25

3,201.75

3565.49

LTIMindtree

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree closes below 50-Day Moving Average of 4965.40 today.

4,893.50

4,823.95

4,829.95

-0.67

37.85

AVERAGE VOLUME

5-Day	437687.80
10-Day
30-Day	785846.70

77950

5024.00

4977.41

4680.41

4698.35

33.19

17.1

21-Jul-23

4922.75 -62.3 (-1.25%)

24-Jul-23

4879.05 -43.7 (-0.89%)

25-Jul-23

4868.65 -10.4 (-0.21%)

26-Jul-23

4860.55 -8.1 (-0.17%)

27-Jul-23

4862.45 1.9 (0.04%)

DELIVERY AVERAGES

3-Day	56.61%
5-Day	49.35%
8-Day	38.73%

61.31

5,348.65

4,376.20

4855.09

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above 30-Day Moving Average of 3726.20 today.

3,803.75

3,743.35

3,790.00

1.01

37.31

AVERAGE VOLUME

5-Day	268851.80
10-Day
30-Day	315170.13

98912

3725.82

3670.50

3362.63

3236.51

70.66

11.64

21-Jul-23

3613.95 -21.45 (-0.59%)

24-Jul-23

3694.90 80.95 (2.24%)

25-Jul-23

3692.75 -2.15 (-0.06%)

26-Jul-23

3763.30 70.55 (1.91%)

27-Jul-23

3752.00 -11.3 (-0.3%)

DELIVERY AVERAGES

3-Day	48.03%
5-Day	49.99%
8-Day	46.40%

53.51

4,127.20

3,376.80

3772.49

Navin Fluorine

Add to

Watchlist | Portfolio

ACTIONS

Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am

4,286.10

4,203.50

4,250.00

-0.36

37.21

AVERAGE VOLUME

5-Day	274203.20
10-Day
30-Day	146583.57

87897

4468.25

4520.25

4352.58

4368.97

67.42

11.3

21-Jul-23

4386.65 -88.3 (-1.97%)

24-Jul-23

4422.50 35.85 (0.82%)

25-Jul-23

4308.40 -114.1 (-2.58%)

26-Jul-23

4307.40 -1 (-0.02%)

27-Jul-23

4265.55 -41.85 (-0.97%)

DELIVERY AVERAGES

3-Day	56.21%
5-Day	58.21%
8-Day	56.86%

28.96

4,692.10

3,839.00

4233.21

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp closes below 200-Day Moving Average of 675.05 today.

682.00

671.45

681.85

1.01

36.73

AVERAGE VOLUME

5-Day	906295.80
10-Day	19894.30
30-Day	1041439.13

541521

668.72

666.17

646.64

674.49

35.53

3.69

21-Jul-23

674.90 -10.8 (-1.58%)

24-Jul-23

680.55 5.65 (0.84%)

25-Jul-23

679.55 -1 (-0.15%)

26-Jul-23

678.95 -0.6 (-0.09%)

27-Jul-23

675.05 -3.9 (-0.57%)

DELIVERY AVERAGES

3-Day	63.56%
5-Day	62.09%
8-Day	57.67%

56.77

742.55

607.55

678.20

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Gas closes above 30-Day Moving Average of 471.00 today.

479.95

470.10

478.80

1.69

35.98

AVERAGE VOLUME

5-Day	1017388.20
10-Day	74992.60
30-Day	1252619.23

754812

470.53

476.94

478.68

484.89

21.61

4.71

21-Jul-23

469.00 2.1 (0.45%)

24-Jul-23

466.95 -2.05 (-0.44%)

25-Jul-23

469.05 2.1 (0.45%)

26-Jul-23

472.40 3.35 (0.71%)

27-Jul-23

470.85 -1.55 (-0.33%)

DELIVERY AVERAGES

3-Day	51.56%
5-Day	53.21%
8-Day	60.22%

46.01

517.90

423.80

476.66

PVR INOX

Add to

Watchlist | Portfolio

NEWS

How India became the second biggest box office market for OppenheimerJul 25, 05:24

View all

ACTIONS

PVR INOX closes above 150-Day Moving Average of 1534.92 today.

1,559.00

1,522.05

1,524.30

-1.59

36.11

AVERAGE VOLUME

5-Day	1336298.40
10-Day
30-Day	855039.43

234547

1424.70

1417.49

1534.92

1600.99

2.03

21-Jul-23

1504.10 55.65 (3.84%)

24-Jul-23

1494.45 -9.65 (-0.64%)

25-Jul-23

1483.85 -10.6 (-0.71%)

26-Jul-23

1530.15 46.3 (3.12%)

27-Jul-23

1549.00 18.85 (1.23%)

DELIVERY AVERAGES

3-Day	59.85%
5-Day	53.55%
8-Day	51.78%

69.11

1,703.90

1,394.10

1539.48

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC Block Deal on NSE||Qty: 91,584||Deal Price: 111.95||Value (cr): 1.03||Time: 09:16am

112.30

110.90

111.55

-0.58

35.23

AVERAGE VOLUME

5-Day	5501512.00
10-Day
30-Day	8064194.13

3159928

108.60

108.03

113.40

115.00

5.92

1.46

21-Jul-23

111.00 0 (0%)

24-Jul-23

111.00 0 (0%)

25-Jul-23

112.20 1.2 (1.08%)

26-Jul-23

112.40 0.2 (0.18%)

27-Jul-23

112.20 -0.2 (-0.18%)

DELIVERY AVERAGES

3-Day	52.32%
5-Day	50.08%
8-Day	50.94%

46.48

123.40

101.00

111.49

Coromandel Int

Add to

Watchlist | Portfolio

NEWS

Coromandel International's net profit down 1 percent to Rs 494 crore in Q1Jul 27, 02:12

View all

1,006.50

986.15

990.90

-1.36

34.39

AVERAGE VOLUME

5-Day	813034.00
10-Day	30092.80
30-Day	536006.17

345633

956.01

950.94

920.77

927.14

14.34

4.63

21-Jul-23

980.40 15.75 (1.63%)

24-Jul-23

970.15 -10.25 (-1.05%)

25-Jul-23

967.30 -2.85 (-0.29%)

26-Jul-23

992.80 25.5 (2.64%)

27-Jul-23

1004.55 11.75 (1.18%)

DELIVERY AVERAGES

3-Day	29.19%
5-Day	32.23%
8-Day	33.98%

20.20

1,105.00

904.10

994.89

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma Dividend||Final Dividend 160.00%||Announcement date: May 30, 2023||Record date: Jun 23, 2023||Ex-Div: Jun 23, 2023

2,036.50

1,981.05

1,990.00

-0.10

33.90

AVERAGE VOLUME

5-Day	264826.80
10-Day
30-Day	282446.20

168831

1908.84

1845.21

1655.54

1647.07

64.32

10.61

21-Jul-23

1938.75 8.4 (0.44%)

24-Jul-23

1941.00 2.25 (0.12%)

25-Jul-23

1972.50 31.5 (1.62%)

26-Jul-23

1970.80 -1.7 (-0.09%)

27-Jul-23

1992.00 21.2 (1.08%)

DELIVERY AVERAGES

3-Day	60.21%
5-Day	54.03%
8-Day	56.38%

49.04

2,191.20

1,792.80

2007.86

L&T Technology

Add to

Watchlist | Portfolio

ACTIONS

L&T Technology closes below 30-Day Moving Average of 3949.76 today.

3,986.55

3,933.70

3,970.00

0.79

33.44

AVERAGE VOLUME

5-Day	186400.20
10-Day
30-Day	311831.37

84411

3951.85

3920.17

3700.97

3719.28

36.56

10.59

21-Jul-23

4042.05 -48.5 (-1.19%)

24-Jul-23

3993.75 -48.3 (-1.19%)

25-Jul-23

3974.15 -19.6 (-0.49%)

26-Jul-23

3932.85 -41.3 (-1.04%)

27-Jul-23

3938.95 6.1 (0.16%)

DELIVERY AVERAGES

3-Day	32.62%
5-Day	26.24%
8-Day	21.52%

39.29

4,332.80

3,545.05

3961.16

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes below 30-Day Moving Average of 772.58 today.

764.00

758.55

760.65

0.28

33.48

AVERAGE VOLUME

5-Day	841456.00
10-Day
30-Day	1479901.60

439301

768.12

784.50

815.27

824.06

17.91

3.72

21-Jul-23

764.35 -13.05 (-1.68%)

24-Jul-23

765.65 1.3 (0.17%)

25-Jul-23

767.15 1.5 (0.2%)

26-Jul-23

765.00 -2.15 (-0.28%)

27-Jul-23

758.55 -6.45 (-0.84%)

DELIVERY AVERAGES

3-Day	54.67%
5-Day	51.91%
8-Day	46.71%

68.08

834.40

682.70

762.01

United Spirits

Add to

Watchlist | Portfolio

NEWS

Buy United Spirits; target of Rs 1205: Religare Retail ResearchJul 25, 10:22
Neutral United Spirits; target of Rs 960: Motilal OswalJul 23, 02:31

View all

ACTIONS

Buy United Spirits; target of Rs 1205: Religare Retail Research

1,004.20

991.60

1,000.20

0.33

32.47

AVERAGE VOLUME

5-Day	3682286.00
10-Day
30-Day	1349307.70

325474

935.18

905.37

829.98

843.95

65.2

12.24

21-Jul-23

1039.05 64 (6.56%)

24-Jul-23

977.65 -61.4 (-5.91%)

25-Jul-23

983.45 5.8 (0.59%)

26-Jul-23

983.90 0.45 (0.05%)

27-Jul-23

996.95 13.05 (1.33%)

DELIVERY AVERAGES

3-Day	45.83%
5-Day	33.87%
8-Day	35.77%

53.07

1,096.60

897.25

997.58

TVS Motor

Add to

Watchlist | Portfolio

NEWS

Buy TVS Motor; target of Rs 1459: HDFC SecuritiesJul 26, 12:10
Accumulate TVS Motor Company; target of Rs 1400: Prabhudas LilladherJul 26, 11:25

View all

ACTIONS

Buy TVS Motor; target of Rs 1459: HDFC Securities
Accumulate TVS Motor Company; target of Rs 1400: Prabhudas Lilladher

1,370.70

1,348.35

1,353.05

-0.20

32.06

AVERAGE VOLUME

5-Day	2296199.00
10-Day
30-Day	1146964.53

236399

1332.53

1318.74

1162.12

1142.40

39.24

10.63

21-Jul-23

1342.95 -2.2 (-0.16%)

24-Jul-23

1307.10 -35.85 (-2.67%)

25-Jul-23

1384.00 76.9 (5.88%)

26-Jul-23

1372.05 -11.95 (-0.86%)

27-Jul-23

1355.80 -16.25 (-1.18%)

DELIVERY AVERAGES

3-Day	32.19%
5-Day	32.21%
8-Day	34.91%

50.55

1,491.35

1,220.25

1356.15

India Cements

Add to

Watchlist | Portfolio

ACTIONS

India Cements closes below 200-Day Moving Average of 211.81 today.

215.75

212.50

214.45

1.25

31.75

AVERAGE VOLUME

5-Day	2541351.40
10-Day	164045.60
30-Day	2883714.27

1482595

213.47

211.00

201.28

211.48

1.19

21-Jul-23

207.40 -4 (-1.89%)

24-Jul-23

207.85 0.45 (0.22%)

25-Jul-23

212.25 4.4 (2.12%)

26-Jul-23

211.60 -0.65 (-0.31%)

27-Jul-23

211.80 0.2 (0.09%)

DELIVERY AVERAGES

3-Day	33.37%
5-Day	32.80%
8-Day	32.92%

50.66

232.95

190.65

214.13

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes above its 30-Day,150-Day,200-Day Moving Average today.
United Brewerie closes above 50-Day Moving Average of 1480.63 today.

1,571.60

1,543.55

1,560.00

0.56

31.59

AVERAGE VOLUME

5-Day	369886.20
10-Day
30-Day	325091.13

202551

1504.05

1483.05

1500.37

1547.80

135.89

10.41

21-Jul-23

1521.70 17.85 (1.19%)

24-Jul-23

1496.60 -25.1 (-1.65%)

25-Jul-23

1480.60 -16 (-1.07%)

26-Jul-23

1500.30 19.7 (1.33%)

27-Jul-23

1551.30 51 (3.4%)

DELIVERY AVERAGES

3-Day	56.44%
5-Day	50.33%
8-Day	48.95%

54.17

1,706.40

1,396.20

1559.39

SBI Card

Add to

Watchlist | Portfolio

ACTIONS

SBI Card closes below 30-Day Moving Average of 858.57 today.

862.00

848.00

854.35

-0.40

31.44

AVERAGE VOLUME

5-Day	1366379.60
10-Day
30-Day	1170422.33

368806

858.57

878.97

802.69

808.78

35.81

10.43

21-Jul-23

846.30 -7.15 (-0.84%)

24-Jul-23

859.80 13.5 (1.6%)

25-Jul-23

876.45 16.65 (1.94%)

26-Jul-23

871.10 -5.35 (-0.61%)

27-Jul-23

857.80 -13.3 (-1.53%)

DELIVERY AVERAGES

3-Day	51.66%
5-Day	51.12%
8-Day	50.75%

61.47

943.55

772.05

852.56

Shree Cements

Add to

Watchlist | Portfolio

NEWS

Shree Cement under pressure; analysts say valuation expensiveJul 27, 11:29
Shree Cements Consolidated June 2023 Net Sales at Rs 5,064.83 crore, up 14.72% Y-o-YJul 27, 09:53

View all

ACTIONS

Shree Cements closes below 200-Day Moving Average of 24200.42 today.
Shree Cements closes above 200-Day Moving Average of 24187.68 today.

24,184.85

23,873.55

24,055.35

0.78

30.70

AVERAGE VOLUME

5-Day	45978.00
10-Day
30-Day	58365.30

12763

24384.94

24684.29

24669.63

24200.42

54.46

4.75

21-Jul-23

23088.75 -320.3 (-1.37%)

24-Jul-23

23237.00 148.25 (0.64%)

25-Jul-23

23681.80 444.8 (1.91%)

26-Jul-23

24274.50 592.7 (2.5%)

27-Jul-23

23869.55 -404.95 (-1.67%)

DELIVERY AVERAGES

3-Day	30.72%
5-Day	37.06%
8-Day	41.59%

38.38

26,256.50

21,482.60

24055.85

Jubilant Food

Add to

Watchlist | Portfolio

NEWS

Buy Jubilant Foodworks; target of Rs 590: ICICI SecuritiesJul 27, 07:43
Accumulate Jubilant FoodWorks; target of Rs 490: Prabhudas LilladherJul 27, 05:24

View all

ACTIONS

Buy Jubilant Foodworks; target of Rs 590: ICICI Securities
Accumulate Jubilant FoodWorks; target of Rs 490: Prabhudas Lilladher

476.65

469.25

475.50

1.00

30.54

AVERAGE VOLUME

5-Day	3276247.40
10-Day	85935.10
30-Day	2211182.40

643397

484.72

484.37

470.98

495.61

94.91

14.63

21-Jul-23

466.95 -6.1 (-1.29%)

24-Jul-23

467.00 0.05 (0.01%)

25-Jul-23

476.65 9.65 (2.07%)

26-Jul-23

467.95 -8.7 (-1.83%)

27-Jul-23

470.80 2.85 (0.61%)

DELIVERY AVERAGES

3-Day	34.22%
5-Day	37.38%
8-Day	40.84%

50.02

517.85

423.75

474.65

Atul

Add to

Watchlist | Portfolio

NEWS

Neutral Atul; target of Rs 6200: Motilal OswalJul 24, 08:00
Hold Atul; target of Rs 7550: SharekhanJul 24, 03:10

View all

ACTIONS

Atul closes below 30-Day,50-Day Moving Average today.
Neutral Atul; target of Rs 6200: Motilal Oswal

6,606.00

6,486.05

6,604.00

1.44

29.58

AVERAGE VOLUME

5-Day	199527.00
10-Day	4145.00
30-Day	78752.50

45336

6807.41

6787.68

7081.01

7411.14

39.76

4.25

21-Jul-23

7014.15 431.8 (6.56%)

24-Jul-23

6704.15 -310 (-4.42%)

25-Jul-23

6564.15 -140 (-2.09%)

26-Jul-23

6555.50 -8.65 (-0.13%)

27-Jul-23

6510.35 -45.15 (-0.69%)

DELIVERY AVERAGES

3-Day	40.32%
5-Day	29.28%
8-Day	31.27%

31.50

7,161.35

5,859.35

6524.40

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 30-Day Moving Average of 1755.30 today.

1,834.90

1,810.00

1,816.05

-0.35

29.81

AVERAGE VOLUME

5-Day	606016.80
10-Day	19070.80
30-Day	593946.87

163522

1773.33

1752.88

1690.01

1701.56

56.31

2.46

21-Jul-23

1804.60 -14.85 (-0.82%)

24-Jul-23

1813.05 8.45 (0.47%)

25-Jul-23

1829.05 16 (0.88%)

26-Jul-23

1839.10 10.05 (0.55%)

27-Jul-23

1822.50 -16.6 (-0.9%)

DELIVERY AVERAGES

3-Day	43.51%
5-Day	40.39%
8-Day	43.00%

54.82

2,004.75

1,640.25

1823.11

Astral Ltd

Add to

Watchlist | Portfolio

ACTIONS

Astral Ltd closes below 30-Day Moving Average of 1912.23 today.
Astral Ltd Block Deal on NSE||Qty: 11,519||Deal Price: 1,939.75||Value (cr): 2.23||Time: 09:16am

1,928.15

1,905.20

1,918.85

0.95

29.11

AVERAGE VOLUME

5-Day	579474.20
10-Day	25303.20
30-Day	560568.87

151781

1903.51

1875.10

1597.54

1578.55

118.08

21.42

21-Jul-23

1922.40 33.7 (1.78%)

24-Jul-23

1890.75 -31.65 (-1.65%)

25-Jul-23

1887.00 -3.75 (-0.2%)

26-Jul-23

1893.55 6.55 (0.35%)

27-Jul-23

1900.75 7.2 (0.38%)

DELIVERY AVERAGES

3-Day	42.06%
5-Day	42.66%
8-Day	41.84%

47.30

2,090.80

1,710.70

1917.75

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC Block Deal on NSE||Qty: 17,306||Deal Price: 625.30||Value (cr): 1.08||Time: 09:16am

627.05

618.20

625.75

1.01

28.93

AVERAGE VOLUME

5-Day	903176.00
10-Day	62454.00
30-Day	1293681.80

464798

631.83

633.69

624.71

651.15

49.78

20.2

21-Jul-23

623.10 -2.05 (-0.33%)

24-Jul-23

620.30 -2.8 (-0.45%)

25-Jul-23

619.45 -0.85 (-0.14%)

26-Jul-23

620.00 0.55 (0.09%)

27-Jul-23

619.50 -0.5 (-0.08%)

DELIVERY AVERAGES

3-Day	37.83%
5-Day	38.76%
8-Day	43.09%

37.47

681.45

557.55

622.38

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Exide Ind Block Deal on NSE||Qty: 53,997||Deal Price: 225.00||Value (cr): 1.21||Time: 09:16am

257.00

252.45

254.55

-0.47

28.95

AVERAGE VOLUME

5-Day	2213406.80
10-Day	188290.00
30-Day	4231178.57

1137203

240.86

227.89

197.77

192.22

23.95

1.93

21-Jul-23

251.80 0.8 (0.32%)

24-Jul-23

251.50 -0.3 (-0.12%)

25-Jul-23

250.30 -1.2 (-0.48%)

26-Jul-23

252.10 1.8 (0.72%)

27-Jul-23

255.75 3.65 (1.45%)

DELIVERY AVERAGES

3-Day	29.91%
5-Day	33.04%
8-Day	40.72%

25.53

281.30

230.20

254.54

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

ICICI Prudentia closes above 30-Day Moving Average of 562.87 today.

575.95

567.90

573.35

0.18

28.40

AVERAGE VOLUME

5-Day	2136673.40
10-Day	66796.00
30-Day	2412077.70

495923

569.47

530.13

467.66

472.30

95.72

21-Jul-23

551.05 3.3 (0.6%)

24-Jul-23

570.20 19.15 (3.48%)

25-Jul-23

577.00 6.8 (1.19%)

26-Jul-23

576.65 -0.35 (-0.06%)

27-Jul-23

572.30 -4.35 (-0.75%)

DELIVERY AVERAGES

3-Day	53.51%
5-Day	45.35%
8-Day	41.66%

69.97

629.50

515.10

572.72

Metropolis

Add to

Watchlist | Portfolio

ACTIONS

Metropolis closes below 30-Day Moving Average of 1416.92 today.

1,416.70

1,372.05

1,387.90

-1.25

27.73

AVERAGE VOLUME

5-Day	238395.00
10-Day
30-Day	440446.17

200049

1431.76

1373.11

1323.51

1373.16

51.16

8.63

21-Jul-23

1390.40 -48.3 (-3.36%)

24-Jul-23

1407.85 17.45 (1.26%)

25-Jul-23

1403.30 -4.55 (-0.32%)

26-Jul-23

1395.25 -8.05 (-0.57%)

27-Jul-23

1405.50 10.25 (0.73%)

DELIVERY AVERAGES

3-Day	20.74%
5-Day	25.37%
8-Day	27.32%

25.88

1,546.05

1,264.95

1386.17

GNFC

Add to

Watchlist | Portfolio

ACTIONS

GNFC closes below 30-Day,50-Day Moving Average today.
GNFC closes above 30-Day,50-Day Moving Average today.

589.90

580.00

587.10

0.44

27.53

AVERAGE VOLUME

5-Day	802277.60
10-Day	61172.50
30-Day	902082.37

470570

593.30

591.66

565.52

584.51

6.23

1.01

21-Jul-23

592.85 -6.4 (-1.07%)

24-Jul-23

590.45 -2.4 (-0.4%)

25-Jul-23

588.10 -2.35 (-0.4%)

26-Jul-23

598.80 10.7 (1.82%)

27-Jul-23

584.55 -14.25 (-2.38%)

DELIVERY AVERAGES

3-Day	42.84%
5-Day	40.45%
8-Day	40.19%

51.40

643.00

526.10

585.03

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind Dividend||Final Dividend 1100.00%||Announcement date: May 08, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023

2,623.00

2,587.15

2,616.00

0.51

27.33

AVERAGE VOLUME

5-Day	195278.40
10-Day
30-Day	387354.17

104659

2635.28

2622.76

2475.21

2523.23

105.78

20.73

21-Jul-23

2662.80 -13.8 (-0.52%)

24-Jul-23

2651.60 -11.2 (-0.42%)

25-Jul-23

2607.40 -44.2 (-1.67%)

26-Jul-23

2618.00 10.6 (0.41%)

27-Jul-23

2602.75 -15.25 (-0.58%)

DELIVERY AVERAGES

3-Day	48.15%
5-Day	52.61%
8-Day	55.59%

50.83

2,863.00

2,342.50

2611.72

Deepak Nitrite

Add to

Watchlist | Portfolio

ACTIONS

Deepak Nitrite closes below 200-Day Moving Average of 2004.54 today.

2,002.40

1,970.30

1,997.70

1.02

25.41

AVERAGE VOLUME

5-Day	361116.20
10-Day	38506.90
30-Day	498567.17

127842

2084.62

2074.16

1937.61

2004.54

58.06

10.38

21-Jul-23

1979.30 -11.8 (-0.59%)

24-Jul-23

1989.70 10.4 (0.53%)

25-Jul-23

2007.85 18.15 (0.91%)

26-Jul-23

2005.85 -2 (-0.1%)

27-Jul-23

1977.60 -28.25 (-1.41%)

DELIVERY AVERAGES

3-Day	44.60%
5-Day	42.73%
8-Day	44.31%

47.65

2,175.35

1,779.85

1987.49

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Buy Oberoi Realty; target of Rs 1158: HDFC Securities

1,125.80

1,101.25

1,113.40

-0.05

25.41

AVERAGE VOLUME

5-Day	681824.20
10-Day
30-Day	632440.27

227781

1028.86

996.85

911.86

909.77

57.33

5.28

21-Jul-23

1056.25 -19.35 (-1.8%)

24-Jul-23

1067.30 11.05 (1.05%)

25-Jul-23

1064.60 -2.7 (-0.25%)

26-Jul-23

1086.90 22.3 (2.09%)

27-Jul-23

1114.00 27.1 (2.49%)

DELIVERY AVERAGES

3-Day	35.80%
5-Day	39.51%
8-Day	44.05%

27.60

1,225.40

1,002.60

1115.41

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge Dividend||Final Dividend 90.00%||Announcement date: May 26, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

4,624.75

4,546.85

4,578.60

0.17

25.38

AVERAGE VOLUME

5-Day	204643.40
10-Day	6499.40
30-Day	263125.83

55213

4499.86

4336.66

3907.66

3919.92

143.85

5.41

21-Jul-23

4648.55 -4.2 (-0.09%)

24-Jul-23

4568.05 -80.5 (-1.73%)

25-Jul-23

4613.40 45.35 (0.99%)

26-Jul-23

4540.30 -73.1 (-1.58%)

27-Jul-23

4570.75 30.45 (0.67%)

DELIVERY AVERAGES

3-Day	66.10%
5-Day	58.96%
8-Day	54.47%

42.09

5,017.90

4,105.60

4596.20

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes below 30-Day Moving Average of 37261.30 today.
Page Industries closes above 30-Day Moving Average of 37302.70 today.

37,466.15

37,225.00

37,304.10

0.16

25.22

AVERAGE VOLUME

5-Day	16154.40
10-Day
30-Day	19497.13

6763

37261.30

38146.16

39155.51

41512.81

72.84

30.35

21-Jul-23

36669.20 100.3 (0.27%)

24-Jul-23

37457.50 788.3 (2.15%)

25-Jul-23

37196.20 -261.3 (-0.7%)

26-Jul-23

37673.45 477.25 (1.28%)

27-Jul-23

37245.95 -427.5 (-1.13%)

DELIVERY AVERAGES

3-Day	52.37%
5-Day	44.75%
8-Day	50.93%

63.94

40,970.50

33,521.35

37296.48

COFORGE LTD.

Add to

Watchlist | Portfolio

NEWS

Neutral Coforge; target of Rs 4460: Motilal OswalJul 22, 12:13
Neutral Coforge; target of Rs 4460: Motilal OswalJul 22, 12:10

View all

ACTIONS

COFORGE LTD. closes below 30-Day Moving Average of 4696.58 today.
COFORGE LTD. closes above 30-Day Moving Average of 4694.14 today.

4,716.30

4,630.05

4,639.95

-1.12

24.76

AVERAGE VOLUME

5-Day	392870.80
10-Day
30-Day	295895.87

53078

4696.58

4590.91

4236.49

4144.05

35.04

12.85

21-Jul-23

4640.30 -179.15 (-3.72%)

24-Jul-23

4725.70 85.4 (1.84%)

25-Jul-23

4687.75 -37.95 (-0.8%)

26-Jul-23

4716.15 28.4 (0.61%)

27-Jul-23

4692.70 -23.45 (-0.5%)

DELIVERY AVERAGES

3-Day	38.78%
5-Day	31.32%
8-Day	36.15%

42.79

5,161.95

4,223.45

4664.54

Chambal Fert

Add to

Watchlist | Portfolio

ACTIONS

Chambal Fert closes above 30-Day Moving Average of 272.52 today.

277.90

272.15

276.70

1.37

24.18

AVERAGE VOLUME

5-Day	1150794.20
10-Day	72519.80
30-Day	1219956.17

879267

272.32

276.78

285.60

291.63

10.77

1.67

21-Jul-23

268.55 -1.25 (-0.46%)

24-Jul-23

269.75 1.2 (0.45%)

25-Jul-23

269.90 0.15 (0.06%)

26-Jul-23

275.70 5.8 (2.15%)

27-Jul-23

272.95 -2.75 (-1%)

DELIVERY AVERAGES

3-Day	41.11%
5-Day	39.29%
8-Day	48.49%

39.37

300.20

245.65

274.98

MphasiS

Add to

Watchlist | Portfolio

NEWS

Mphasis: Weak result; positive commentary but upside already captured in the price Jul 24, 10:56
Mphasis: Weak result; positive commentary but upside already captured in the price Jul 24, 10:53

View all

ACTIONS

Neutral Mphasis; target of Rs 2250: Motilal Oswal

2,299.15

2,232.45

2,234.95

-2.02

23.95

AVERAGE VOLUME

5-Day	1189556.00
10-Day	51832.20
30-Day	794530.33

105946

1988.03

1965.13

1960.38

1976.16

28.97

8.41

21-Jul-23

2330.85 116.95 (5.28%)

24-Jul-23

2272.60 -58.25 (-2.5%)

25-Jul-23

2268.10 -4.5 (-0.2%)

26-Jul-23

2254.45 -13.65 (-0.6%)

27-Jul-23

2280.95 26.5 (1.18%)

DELIVERY AVERAGES

3-Day	33.44%
5-Day	28.18%
8-Day	27.55%

26.13

2,509.00

2,052.85

2260.15

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer closes below 30-Day Moving Average of 290.39 today.
CG Consumer closes above 30-Day Moving Average of 290.36 today.

293.35

289.10

291.80

1.11

22.77

AVERAGE VOLUME

5-Day	2610973.20
10-Day	57811.60
30-Day	2293410.67

781655

290.39

283.76

297.39

314.77

39.27

7.6

21-Jul-23

290.85 -4.7 (-1.59%)

24-Jul-23

289.90 -0.95 (-0.33%)

25-Jul-23

287.25 -2.65 (-0.91%)

26-Jul-23

291.45 4.2 (1.46%)

27-Jul-23

288.60 -2.85 (-0.98%)

DELIVERY AVERAGES

3-Day	71.00%
5-Day	72.14%
8-Day	72.07%

60.91

317.45

259.75

291.29

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Apollo Tyres Dividend||Final Dividend 400.00%||Announcement date: May 09, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
Apollo Tyres Dividend||Special Dividend 50.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

424.50

417.40

423.90

0.99

21.06

AVERAGE VOLUME

5-Day	1588545.80
10-Day	61736.30
30-Day	2249791.20

499326

414.55

404.82

353.29

338.66

46.53

2.72

21-Jul-23

418.55 -1 (-0.24%)

24-Jul-23

414.70 -3.85 (-0.92%)

25-Jul-23

420.10 5.4 (1.3%)

26-Jul-23

425.60 5.5 (1.31%)

27-Jul-23

419.75 -5.85 (-1.37%)

DELIVERY AVERAGES

3-Day	32.92%
5-Day	33.45%
8-Day	32.22%

35.85

461.70

377.80

421.68

Zydus Life

Add to

Watchlist | Portfolio

NEWS

Zydus Lifesciences gains 5% on USFDA nod for cancer drugJul 27, 01:35

View all

ACTIONS

Zydus Life Dividend||Final Dividend 600.00%||Announcement date: May 18, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

646.75

638.85

644.15

-0.82

20.78

AVERAGE VOLUME

5-Day	991882.40
10-Day	34790.10
30-Day	1031490.13

323265

586.14

555.83

499.36

478.53

42.63

4.78

21-Jul-23

613.20 -4.35 (-0.7%)

24-Jul-23

613.80 0.6 (0.1%)

25-Jul-23

621.75 7.95 (1.3%)

26-Jul-23

622.75 1 (0.16%)

27-Jul-23

649.50 26.75 (4.3%)

DELIVERY AVERAGES

3-Day	36.02%
5-Day	37.64%
8-Day	41.18%

31.10

707.85

579.15

642.83

Hind Copper

Add to

Watchlist | Portfolio

ACTIONS

Hind Copper Block Deal on NSE||Qty: 82,920||Deal Price: 121.45||Value (cr): 1.01||Time: 09:17am

128.45

126.40

127.00

-0.59

20.81

AVERAGE VOLUME

5-Day	7531188.20
10-Day	510866.20
30-Day	5875707.57

1635528

118.50

114.94

109.84

110.32

41.64

5.9

21-Jul-23

119.95 0.25 (0.21%)

24-Jul-23

118.15 -1.8 (-1.5%)

25-Jul-23

124.55 6.4 (5.42%)

26-Jul-23

126.15 1.6 (1.28%)

27-Jul-23

127.75 1.6 (1.27%)

DELIVERY AVERAGES

3-Day	34.08%
5-Day	38.96%
8-Day	41.99%

36.29

140.50

115.00

127.26

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes below 30-Day Moving Average of 1710.42 today.

1,715.95

1,690.60

1,692.95

-0.94

20.84

AVERAGE VOLUME

5-Day	286745.00
10-Day	10488.40
30-Day	343095.93

122184

1714.85

1655.47

1434.25

1437.00

108.52

19.54

21-Jul-23

1713.90 -0.85 (-0.05%)

24-Jul-23

1709.20 -4.7 (-0.27%)

25-Jul-23

1709.45 0.25 (0.01%)

26-Jul-23

1706.60 -2.85 (-0.17%)

27-Jul-23

1709.05 2.45 (0.14%)

DELIVERY AVERAGES

3-Day	43.37%
5-Day	42.15%
8-Day	43.98%

47.43

1,879.95

1,538.15

1705.95

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab Block Deal on NSE||Qty: 5,471||Deal Price: 3,801.40||Value (cr): 2.08||Time: 09:17am

4,042.55

3,988.95

3,992.50

-0.89

18.40

AVERAGE VOLUME

5-Day	376560.60
10-Day	5096.90
30-Day	203888.27

45855

3553.09

3473.62

3299.11

3257.16

42.08

5.11

21-Jul-23

3700.95 10.85 (0.29%)

24-Jul-23

3781.80 80.85 (2.18%)

25-Jul-23

3950.65 168.85 (4.46%)

26-Jul-23

4004.90 54.25 (1.37%)

27-Jul-23

4028.35 23.45 (0.59%)

DELIVERY AVERAGES

3-Day	56.03%
5-Day	59.48%
8-Day	55.92%

69.21

4,431.15

3,625.55

4013.05

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO Block Deal on NSE||Qty: 143,219||Deal Price: 89.65||Value (cr): 1.28||Time: 09:16am

95.25

94.40

94.80

0.05

18.06

AVERAGE VOLUME

5-Day	9210602.40
10-Day
30-Day	9009674.50

1903889

86.67

85.36

82.40

80.33

11.27

1.32

21-Jul-23

92.05 -0.2 (-0.22%)

24-Jul-23

92.15 0.1 (0.11%)

25-Jul-23

94.85 2.7 (2.93%)

26-Jul-23

94.90 0.05 (0.05%)

27-Jul-23

94.75 -0.15 (-0.16%)

DELIVERY AVERAGES

3-Day	40.62%
5-Day	40.33%
8-Day	38.08%

36.52

104.20

85.30

94.84

Balrampur Chini

Add to

Watchlist | Portfolio

ACTIONS

Balrampur Chini closes above its 30-Day,50-Day,150-Day Moving Average today.

397.45

390.45

392.55

-0.76

16.75

AVERAGE VOLUME

5-Day	2187266.80
10-Day	88374.70
30-Day	1698032.20

426291

388.51

390.46

388.98

380.69

28.74

2.75

21-Jul-23

391.70 1.75 (0.45%)

24-Jul-23

396.30 4.6 (1.17%)

25-Jul-23

399.45 3.15 (0.79%)

26-Jul-23

403.95 4.5 (1.13%)

27-Jul-23

395.55 -8.4 (-2.08%)

DELIVERY AVERAGES

3-Day	41.44%
5-Day	37.99%
8-Day	36.60%

39.94

435.10

356.00

392.88

MCX India

Add to

Watchlist | Portfolio

ACTIONS

MCX India closes above 30-Day Moving Average of 1566.49 today.

1,664.00

1,632.60

1,648.50

-0.64

16.37

AVERAGE VOLUME

5-Day	576565.60
10-Day
30-Day	760829.67

99341

1594.13

1536.12

1489.82

1491.29

64.75

5.27

21-Jul-23

1621.45 -3.7 (-0.23%)

24-Jul-23

1656.35 34.9 (2.15%)

25-Jul-23

1665.30 8.95 (0.54%)

26-Jul-23

1666.35 1.05 (0.06%)

27-Jul-23

1659.15 -7.2 (-0.43%)

DELIVERY AVERAGES

3-Day	27.63%
5-Day	27.52%
8-Day	29.89%

39.68

1,825.05

1,493.25

1647.65

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

Buy ICICI Lombard General Insurance Company; target of Rs 1633: ICICI Securities
Buy ICICI Lombard General Insurance Company; target of Rs 1540: Sharekhan

1,369.90

1,357.70

1,364.25

0.48

15.83

AVERAGE VOLUME

5-Day	590695.20
10-Day	14447.10
30-Day	729664.30

116062

1332.58

1268.61

1177.53

1175.93

37.85

7.08

21-Jul-23

1409.55 10.85 (0.78%)

24-Jul-23

1387.50 -22.05 (-1.56%)

25-Jul-23

1373.10 -14.4 (-1.04%)

26-Jul-23

1369.30 -3.8 (-0.28%)

27-Jul-23

1357.70 -11.6 (-0.85%)

DELIVERY AVERAGES

3-Day	49.89%
5-Day	49.30%
8-Day	50.94%

47.21

1,493.45

1,221.95

1363.56

J. K. Cement

Add to

Watchlist | Portfolio

ACTIONS

J. K. Cement closes below 50-Day Moving Average of 3245.87 today.

3,254.90

3,181.00

3,209.35

0.34

15.85

AVERAGE VOLUME

5-Day	83992.00
10-Day	2036.00
30-Day	80323.40

49194

3320.12

3248.95

3001.44

2967.86

44.08

5.27

21-Jul-23

3185.50 -25.5 (-0.79%)

24-Jul-23

3147.90 -37.6 (-1.18%)

25-Jul-23

3249.10 101.2 (3.21%)

26-Jul-23

3217.00 -32.1 (-0.99%)

27-Jul-23

3198.35 -18.65 (-0.58%)

DELIVERY AVERAGES

3-Day	27.68%
5-Day	34.60%
8-Day	38.28%

35.92

3,518.15

2,878.55

3221.65

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank closes above 50-Day Moving Average of 129.91 today.

135.65

133.50

134.30

0.07

15.76

AVERAGE VOLUME

5-Day	5354740.60
10-Day	208126.00
30-Day	3964249.73

1172303

127.65

128.61

140.34

152.48

10.61

1.51

21-Jul-23

131.35 1.55 (1.19%)

24-Jul-23

130.40 -0.95 (-0.72%)

25-Jul-23

129.70 -0.7 (-0.54%)

26-Jul-23

131.85 2.15 (1.66%)

27-Jul-23

134.20 2.35 (1.78%)

DELIVERY AVERAGES

3-Day	47.29%
5-Day	46.84%
8-Day	45.68%

44.69

147.60

120.80

134.42

Aarti Ind

Add to

Watchlist | Portfolio

ACTIONS

Aarti Ind Dividend||Final Dividend 30.00%||Announcement date: May 08, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

462.90

459.00

460.65

0.09

14.26

AVERAGE VOLUME

5-Day	954129.00
10-Day	69921.40
30-Day	1496612.17

309475

484.83

495.01

531.44

572.36

28.09

3.39

21-Jul-23

470.40 4.25 (0.91%)

24-Jul-23

464.80 -5.6 (-1.19%)

25-Jul-23

461.10 -3.7 (-0.8%)

26-Jul-23

464.20 3.1 (0.67%)

27-Jul-23

460.25 -3.95 (-0.85%)

DELIVERY AVERAGES

3-Day	39.11%
5-Day	42.91%
8-Day	42.78%

48.22

504.60

412.90

460.63

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes below 30-Day,50-Day Moving Average today.
Bosch closes above 30-Day Moving Average of 19056.48 today.

19,034.95

18,841.30

18,990.40

0.55

11.45

AVERAGE VOLUME

5-Day	23261.60
10-Day
30-Day	27113.13

6046

19050.28

18954.05

18358.57

17910.81

39.32

5.09

21-Jul-23

18907.65 -150.75 (-0.79%)

24-Jul-23

19024.25 116.6 (0.62%)

25-Jul-23

19019.75 -4.5 (-0.02%)

26-Jul-23

19142.20 122.45 (0.64%)

27-Jul-23

18886.25 -255.95 (-1.34%)

DELIVERY AVERAGES

3-Day	44.93%
5-Day	50.06%
8-Day	44.15%

38.65

20,774.85

16,997.65

18942.27

Berger Paints

Add to

Watchlist | Portfolio

ACTIONS

Berger Paints closes above 30-Day Moving Average of 668.80 today.

677.00

668.20

673.60

-0.07

10.64

AVERAGE VOLUME

5-Day	516275.80
10-Day	20236.60
30-Day	575663.93

158084

675.68

663.64

608.71

608.47

78.97

15.23

21-Jul-23

691.15 6.65 (0.97%)

24-Jul-23

685.85 -5.3 (-0.77%)

25-Jul-23

675.55 -10.3 (-1.5%)

26-Jul-23

673.50 -2.05 (-0.3%)

27-Jul-23

674.05 0.55 (0.08%)

DELIVERY AVERAGES

3-Day	27.85%
5-Day	30.45%
8-Day	32.52%

33.08

741.45

606.65

673.32

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind closes above 30-Day Moving Average of 2392.85 today.

2,477.05

2,445.80

2,448.00

-1.01

10.62

AVERAGE VOLUME

5-Day	446622.20
10-Day	7881.70
30-Day	319668.80

43208

2397.86

2359.66

2189.58

2137.78

43.87

6.24

21-Jul-23

2415.90 6.45 (0.27%)

24-Jul-23

2373.85 -42.05 (-1.74%)

25-Jul-23

2385.30 11.45 (0.48%)

26-Jul-23

2502.35 117.05 (4.91%)

27-Jul-23

2473.05 -29.3 (-1.17%)

DELIVERY AVERAGES

3-Day	46.18%
5-Day	49.27%
8-Day	46.94%

40.24

2,720.35

2,225.75

2457.83

Dalmia Bharat

Add to

Watchlist | Portfolio

NEWS

Hold Dalmia Bharat; target of Rs 2125: Emkay Global FinancialJul 25, 11:13
Dalmia Bharat Q1: Good execution on sales, but margins still laggingJul 25, 09:44

View all

ACTIONS

Hold Dalmia Bharat; target of Rs 2125: Emkay Global Financial
Dalmia Bharat Q1: Good execution on sales, but margins still lagging

1,958.00

1,936.00

1,951.50

0.51

10.55

AVERAGE VOLUME

5-Day	360622.40
10-Day
30-Day	245078.00

54140

2113.16

2111.95

1969.57

1900.76

188.55

4.59

21-Jul-23

1921.10 -99.85 (-4.94%)

24-Jul-23

1900.25 -20.85 (-1.09%)

25-Jul-23

1908.45 8.2 (0.43%)

26-Jul-23

1955.75 47.3 (2.48%)

27-Jul-23

1941.55 -14.2 (-0.73%)

DELIVERY AVERAGES

3-Day	59.90%
5-Day	53.59%
8-Day	53.05%

55.28

2,135.70

1,747.40

1948.14

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India closes above 30-Day Moving Average of 23180.89 today.

23,888.00

23,622.00

23,770.00

0.27

10.40

AVERAGE VOLUME

5-Day	12316.80
10-Day	358.00
30-Day	10877.90

4381

23180.89

22594.35

21843.03

21265.88

53.2

15.84

21-Jul-23

23183.85 -481.25 (-2.03%)

24-Jul-23

23171.25 -12.6 (-0.05%)

25-Jul-23

22986.40 -184.85 (-0.8%)

26-Jul-23

22945.45 -40.95 (-0.18%)

27-Jul-23

23705.85 760.4 (3.31%)

DELIVERY AVERAGES

3-Day	48.34%
5-Day	45.42%
8-Day	47.27%

45.68

26,076.40

21,335.30

23749.05

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India closes above 200-Day Moving Average of 1619.50 today.

1,715.00

1,690.55

1,709.00

0.34

9.85

AVERAGE VOLUME

5-Day	224834.20
10-Day	16318.70
30-Day	301247.17

57837

1665.77

1626.42

1540.72

1593.18

68.8

15.32

21-Jul-23

1683.65 -14.35 (-0.85%)

24-Jul-23

1685.30 1.65 (0.1%)

25-Jul-23

1701.00 15.7 (0.93%)

26-Jul-23

1707.15 6.15 (0.36%)

27-Jul-23

1703.15 -4 (-0.23%)

DELIVERY AVERAGES

3-Day	45.22%
5-Day	47.10%
8-Day	57.46%

51.77

1,873.45

1,532.85

1702.22

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF has hit an all time high of Rs 100,302.75 on BSE

102,584.95

101,880.70

101,944.70

-0.45

9.60

AVERAGE VOLUME

5-Day	2975.80
10-Day
30-Day	5680.93

941

101026.48

99545.94

92220.88

91312.85

52.97

2.98

21-Jul-23

102089.25 193.05 (0.19%)

24-Jul-23

102723.50 634.25 (0.62%)

25-Jul-23

102525.80 -197.7 (-0.19%)

26-Jul-23

102205.15 -320.65 (-0.31%)

27-Jul-23

102403.15 198 (0.19%)

DELIVERY AVERAGES

3-Day	34.15%
5-Day	30.37%
8-Day	31.67%

28.52

112,643.45

92,162.85

102059.52

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes below 30-Day Moving Average of 3852.91 today.

3,870.80

3,790.05

3,811.75

0.59

8.42

AVERAGE VOLUME

5-Day	47543.80
10-Day
30-Day	71701.27

21933

3858.03

3756.73

3396.74

3303.37

18.44

5.84

21-Jul-23

3856.55 -71.75 (-1.83%)

24-Jul-23

3850.85 -5.7 (-0.15%)

25-Jul-23

3844.20 -6.65 (-0.17%)

26-Jul-23

3797.95 -46.25 (-1.2%)

27-Jul-23

3789.50 -8.45 (-0.22%)

DELIVERY AVERAGES

3-Day	39.19%
5-Day	38.50%
8-Day	36.34%

32.18

4,168.45

3,410.55

3839.16

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Ramco Cements closes below 50-Day Moving Average of 904.67 today.

886.25

871.10

873.15

-0.75

8.43

AVERAGE VOLUME

5-Day	326232.40
10-Day
30-Day	421088.53

95738

923.54

913.71

787.97

765.10

60.05

3.04

21-Jul-23

887.35 -22 (-2.42%)

24-Jul-23

882.10 -5.25 (-0.59%)

25-Jul-23

897.60 15.5 (1.76%)

26-Jul-23

891.55 -6.05 (-0.67%)

27-Jul-23

879.75 -11.8 (-1.32%)

DELIVERY AVERAGES

3-Day	40.94%
5-Day	45.26%
8-Day	51.56%

43.35

967.70

791.80

880.13

Max Financial

Add to

Watchlist | Portfolio

ACTIONS

Max Financial closes above 200-Day Moving Average of 708.35 today.

819.20

802.80

811.25

-0.08

5.65

AVERAGE VOLUME

5-Day	459310.00
10-Day
30-Day	1113049.13

69679

786.76

747.16

712.61

709.60

2028.13

4.14

21-Jul-23

802.15 -14.95 (-1.83%)

24-Jul-23

806.80 4.65 (0.58%)

25-Jul-23

811.80 5 (0.62%)

26-Jul-23

818.30 6.5 (0.8%)

27-Jul-23

811.90 -6.4 (-0.78%)

DELIVERY AVERAGES

3-Day	55.11%
5-Day	48.00%
8-Day	49.55%

29.35

893.05

730.75

811.48

all stats

Indices Graph

intraday

BSE

Advance

1661

Decline

1369

Advance

1086

Decline

903

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65983.45	-283.37 -0.43
NIFTY 50	19596.00	-63.90 -0.33
S&P BSE Smallcap	34506.88	127.63 0.37
S&P BSE Midcap	30064.30	68.36 0.23
S&P BSE SmallCap Select Index	5476.34	33.27 0.61
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

Most Active Stocks NSE

HDFC Bank Add to Watchlist | Portfolio

Reliance Add to Watchlist | Portfolio

Tata Power Add to Watchlist | Portfolio

RBL Bank Add to Watchlist | Portfolio

ICICI Bank Add to Watchlist | Portfolio

Axis Bank Add to Watchlist | Portfolio

REC Add to Watchlist | Portfolio

Infosys Add to Watchlist | Portfolio

Bajaj Finance Add to Watchlist | Portfolio

Indiabulls Hsg Add to Watchlist | Portfolio

NTPC Add to Watchlist | Portfolio

Adani Enterpris Add to Watchlist | Portfolio

Cipla Add to Watchlist | Portfolio

SBI Add to Watchlist | Portfolio

M&M Add to Watchlist | Portfolio

Tata Motors Add to Watchlist | Portfolio

Tata Chemicals Add to Watchlist | Portfolio

Birlasoft Add to Watchlist | Portfolio

TCS Add to Watchlist | Portfolio

ACC Add to Watchlist | Portfolio

Piramal Enter Add to Watchlist | Portfolio

Bharat Elec Add to Watchlist | Portfolio

Bajaj Finserv Add to Watchlist | Portfolio

ITC Add to Watchlist | Portfolio

Laurus Labs Add to Watchlist | Portfolio

Colgate Add to Watchlist | Portfolio

Hindustan Aeron Add to Watchlist | Portfolio

Tech Mahindra Add to Watchlist | Portfolio

Dr Reddys Labs Add to Watchlist | Portfolio

Kotak Mahindra Add to Watchlist | Portfolio

Power Grid Corp Add to Watchlist | Portfolio

Power Finance Add to Watchlist | Portfolio

Delta Corp Add to Watchlist | Portfolio

Bharat Forge Add to Watchlist | Portfolio

DLF Add to Watchlist | Portfolio

PNB Add to Watchlist | Portfolio

Godrej Prop Add to Watchlist | Portfolio

Indian Hotels Add to Watchlist | Portfolio

Tata Steel Add to Watchlist | Portfolio

Sun TV Network Add to Watchlist | Portfolio

Larsen Add to Watchlist | Portfolio

Tata Comm Add to Watchlist | Portfolio

Federal Bank Add to Watchlist | Portfolio

Zee Entertain Add to Watchlist | Portfolio

Sun Pharma Add to Watchlist | Portfolio

INDUS TOWERS Add to Watchlist | Portfolio

IDFC First Bank Add to Watchlist | Portfolio

HDFC AMC Add to Watchlist | Portfolio

Bank of Baroda Add to Watchlist | Portfolio

Canara Bank Add to Watchlist | Portfolio

LIC Housing Fin Add to Watchlist | Portfolio

Adani Ports Add to Watchlist | Portfolio

Maruti Suzuki Add to Watchlist | Portfolio

GAIL Add to Watchlist | Portfolio

IEX Add to Watchlist | Portfolio

Ambuja Cements Add to Watchlist | Portfolio

Petronet LNG Add to Watchlist | Portfolio

MOTHERSON Add to Watchlist | Portfolio

Marico Add to Watchlist | Portfolio

Britannia Add to Watchlist | Portfolio

Interglobe Avi Add to Watchlist | Portfolio

Can Fin Homes Add to Watchlist | Portfolio

HINDPETRO Add to Watchlist | Portfolio

BHEL Add to Watchlist | Portfolio

Bandhan Bank Add to Watchlist | Portfolio

Dr Lal PathLab Add to Watchlist | Portfolio

TATA Cons. Prod Add to Watchlist | Portfolio

Nestle Add to Watchlist | Portfolio

IOC Add to Watchlist | Portfolio

Granules India Add to Watchlist | Portfolio

HCL Tech Add to Watchlist | Portfolio

Titan Company Add to Watchlist | Portfolio

Escorts Kubota Add to Watchlist | Portfolio

Apollo Hospital Add to Watchlist | Portfolio

UltraTechCement Add to Watchlist | Portfolio

Bharti Airtel Add to Watchlist | Portfolio

Shriram Finance Add to Watchlist | Portfolio

Chola Invest. Add to Watchlist | Portfolio

HDFC Bank

Add to

Watchlist | Portfolio

Reliance

Add to

Watchlist | Portfolio

Tata Power

Add to

Watchlist | Portfolio

RBL Bank

Add to

Watchlist | Portfolio

ICICI Bank

Add to

Watchlist | Portfolio

Axis Bank

Add to

Watchlist | Portfolio

REC

Add to

Watchlist | Portfolio

Infosys

Add to

Watchlist | Portfolio

Bajaj Finance

Add to

Watchlist | Portfolio

Indiabulls Hsg

Add to

Watchlist | Portfolio

NTPC

Add to

Watchlist | Portfolio

Adani Enterpris

Add to

Watchlist | Portfolio

Cipla

Add to

Watchlist | Portfolio

SBI

Add to

Watchlist | Portfolio

M&M

Add to

Watchlist | Portfolio

Tata Motors

Add to

Watchlist | Portfolio

Tata Chemicals

Add to

Watchlist | Portfolio

Birlasoft

Add to

Watchlist | Portfolio

TCS

Add to

Watchlist | Portfolio

ACC

Add to

Watchlist | Portfolio

Piramal Enter

Add to

Watchlist | Portfolio

Bharat Elec

Add to

Watchlist | Portfolio

Bajaj Finserv

Add to

Watchlist | Portfolio

ITC

Add to

Watchlist | Portfolio

Laurus Labs

Add to

Watchlist | Portfolio

Colgate

Add to

Watchlist | Portfolio

Hindustan Aeron

Add to

Watchlist | Portfolio

Tech Mahindra

Add to

Watchlist | Portfolio

Dr Reddys Labs

Add to

Watchlist | Portfolio

Kotak Mahindra

Add to

Watchlist | Portfolio

Power Grid Corp

Add to

Watchlist | Portfolio

Power Finance

Add to

Watchlist | Portfolio

Delta Corp

Add to

Watchlist | Portfolio

Bharat Forge

Add to

Watchlist | Portfolio

DLF

Add to

Watchlist | Portfolio

PNB

Add to

Watchlist | Portfolio

Godrej Prop

Add to

Watchlist | Portfolio

Indian Hotels

Add to

Watchlist | Portfolio

Tata Steel

Add to

Watchlist | Portfolio

Sun TV Network

Add to

Watchlist | Portfolio

Larsen

Add to

Watchlist | Portfolio

Tata Comm

Add to

Watchlist | Portfolio

Federal Bank

Add to

Watchlist | Portfolio

Zee Entertain

Add to

Watchlist | Portfolio

Sun Pharma

Add to

Watchlist | Portfolio

INDUS TOWERS

Add to

Watchlist | Portfolio

IDFC First Bank

Add to

Watchlist | Portfolio

HDFC AMC

Add to

Watchlist | Portfolio

Bank of Baroda

Add to

Watchlist | Portfolio

Canara Bank

Add to

Watchlist | Portfolio

LIC Housing Fin

Add to

Watchlist | Portfolio

Adani Ports

Add to

Watchlist | Portfolio

Maruti Suzuki

Add to

Watchlist | Portfolio

GAIL

Add to

Watchlist | Portfolio

IEX

Add to

Watchlist | Portfolio

Ambuja Cements

Add to

Watchlist | Portfolio

Petronet LNG

Add to

Watchlist | Portfolio

MOTHERSON

Add to

Watchlist | Portfolio

Marico

Add to

Watchlist | Portfolio

Britannia

Add to

Watchlist | Portfolio

Interglobe Avi

Add to

Watchlist | Portfolio

Can Fin Homes

Add to

Watchlist | Portfolio

HINDPETRO

Add to

Watchlist | Portfolio

BHEL

Add to

Watchlist | Portfolio

Bandhan Bank

Add to

Watchlist | Portfolio

Dr Lal PathLab

Add to

Watchlist | Portfolio

TATA Cons. Prod

Add to

Watchlist | Portfolio

Nestle

Add to

Watchlist | Portfolio

IOC

Add to

Watchlist | Portfolio

Granules India

Add to

Watchlist | Portfolio

HCL Tech

Add to

Watchlist | Portfolio

Titan Company

Add to

Watchlist | Portfolio

Escorts Kubota

Add to

Watchlist | Portfolio

Apollo Hospital

Add to

Watchlist | Portfolio

UltraTechCement

Add to

Watchlist | Portfolio

Bharti Airtel

Add to

Watchlist | Portfolio

Shriram Finance

Add to

Watchlist | Portfolio

Chola Invest.

Add to

Watchlist | Portfolio

Indiamart Inter

Add to

Watchlist | Portfolio

Hindalco

Add to

Watchlist | Portfolio