| Sula Vineyards
|
480.35 |
-0.12 |
16,576 |
481.30 |
-0.20 |
482.55 |
-0.46 |
475.45 |
1.03 |
View Details |
| Amrutanjan Heal
|
649.65 |
-0.03 |
1,307 |
651.15 |
-0.23 |
676.65 |
-3.99 |
688.35 |
-5.62 |
View Details |
| Riba Textiles
|
51.99 |
-0.02 |
891 |
52.12 |
-0.25 |
51.76 |
0.44 |
51.64 |
0.68 |
View Details |
| SHARIABEES
|
423.35 |
-0.19 |
11 |
425.06 |
-0.40 |
423.68 |
-0.08 |
437.03 |
-3.13 |
View Details |
| Heidelberg Cem
|
174.90 |
-0.31 |
2,028 |
175.80 |
-0.51 |
173.85 |
0.60 |
174.10 |
0.46 |
View Details |
| Pearl Green Clu
|
179.00 |
-0.39 |
2,400 |
179.95 |
-0.53 |
171.00 |
4.68 |
171.15 |
4.59 |
View Details |
| Pilani Invest
|
1,990.65 |
-0.44 |
43 |
2,002.45 |
-0.59 |
2,008.40 |
-0.88 |
1,892.35 |
5.19 |
View Details |
| Timex Group Ind
|
159.85 |
-0.44 |
14,716 |
161.00 |
-0.71 |
159.20 |
0.41 |
161.40 |
-0.96 |
View Details |
| SML Isuzu
|
1,045.00 |
-0.16 |
841 |
1,053.55 |
-0.81 |
1,059.70 |
-1.39 |
1,087.65 |
-3.92 |
View Details |
| DSPBANKETF
|
45.75 |
-0.33 |
13 |
46.13 |
-0.82 |
46.50 |
-1.61 |
45.55 |
0.44 |
View Details |
| Bannari A Spg
|
45.05 |
-0.55 |
1,777 |
45.46 |
-0.90 |
45.68 |
-1.38 |
47.03 |
-4.21 |
View Details |
| Star Cement
|
141.55 |
-0.49 |
5,127 |
142.85 |
-0.91 |
142.95 |
-0.98 |
142.65 |
-0.77 |
View Details |
| Bharat Gears
|
128.80 |
-0.19 |
2,916 |
130.00 |
-0.92 |
128.95 |
-0.12 |
127.35 |
1.14 |
View Details |
| Rain Industries
|
164.85 |
-0.36 |
14,134 |
166.40 |
-0.93 |
165.00 |
-0.09 |
163.15 |
1.04 |
View Details |
| Star Paper
|
171.45 |
-0.09 |
439 |
173.10 |
-0.95 |
175.25 |
-2.17 |
172.05 |
-0.35 |
View Details |
| Cantabil Retail
|
984.90 |
-0.21 |
204 |
994.50 |
-0.97 |
1,011.05 |
-2.59 |
1,006.50 |
-2.15 |
View Details |
| Yes Bank
|
16.87 |
-0.47 |
8,904,946 |
17.04 |
-1.00 |
18.06 |
-6.59 |
17.49 |
-3.54 |
View Details |
| Anupam Rasayan
|
971.20 |
-0.02 |
1,957 |
981.00 |
-1.00 |
979.55 |
-0.85 |
999.60 |
-2.84 |
View Details |
| Ram Informatics
|
103.00 |
-0.27 |
2,617 |
104.11 |
-1.07 |
102.16 |
0.82 |
106.10 |
-2.92 |
View Details |
| Vakrangee
|
15.72 |
-0.13 |
206,750 |
15.89 |
-1.07 |
15.87 |
-0.95 |
16.18 |
-2.84 |
View Details |
| Balaji Amines
|
2,169.95 |
-0.04 |
11,502 |
2,194.35 |
-1.11 |
2,192.35 |
-1.02 |
2,211.80 |
-1.89 |
View Details |
| Sharda Ispat
|
78.00 |
-0.88 |
572 |
78.89 |
-1.13 |
75.00 |
4.00 |
79.50 |
-1.89 |
View Details |
| SGBMAR31IV
|
5,932.00 |
-0.19 |
5 |
6,000.01 |
-1.13 |
6,001.00 |
-1.15 |
5,981.00 |
-0.82 |
View Details |
| Mangalam Cement
|
298.90 |
-0.22 |
171 |
302.35 |
-1.14 |
286.60 |
4.29 |
284.35 |
5.12 |
View Details |
| IFL Enterprises
|
13.84 |
-0.72 |
197,094 |
14.00 |
-1.14 |
14.03 |
-1.35 |
14.52 |
-4.68 |
View Details |
| Ritco Logistics
|
254.20 |
-0.04 |
2,878 |
257.15 |
-1.15 |
267.40 |
-4.94 |
252.25 |
0.77 |
View Details |
| Himadri Special
|
137.00 |
-0.40 |
418,532 |
138.65 |
-1.19 |
141.05 |
-2.87 |
144.40 |
-5.12 |
View Details |
| Hindustan Foods
|
567.25 |
-0.44 |
1,370 |
574.60 |
-1.28 |
576.50 |
-1.60 |
570.70 |
-0.60 |
View Details |
| Angel One
|
1,577.70 |
-0.82 |
3,839 |
1,599.10 |
-1.34 |
1,622.55 |
-2.76 |
1,461.80 |
7.93 |
View Details |
| Kaycee Ind
|
11,925.00 |
-0.63 |
16 |
12,088.20 |
-1.35 |
11,923.15 |
0.02 |
11,999.90 |
-0.62 |
View Details |
| Honeywell Autom
|
41,952.70 |
-0.21 |
19 |
42,541.05 |
-1.38 |
42,662.05 |
-1.66 |
43,319.15 |
-3.15 |
View Details |
| South Ind Bk
|
19.90 |
-0.50 |
2,130,149 |
20.18 |
-1.39 |
20.62 |
-3.49 |
22.72 |
-12.41 |
View Details |
| Arihants Sec
|
10.43 |
-0.10 |
439 |
10.58 |
-1.42 |
10.50 |
-0.67 |
9.95 |
4.82 |
View Details |
| Polyplex Corp
|
1,232.75 |
-0.33 |
7,993 |
1,251.00 |
-1.46 |
1,285.65 |
-4.11 |
1,303.85 |
-5.45 |
View Details |
| Indrayani Biot
|
58.00 |
-0.58 |
13,577 |
58.87 |
-1.48 |
59.82 |
-3.04 |
62.10 |
-6.60 |
View Details |
| UltraTechCement
|
8,269.45 |
-0.45 |
33,950 |
8,394.15 |
-1.49 |
8,126.50 |
1.76 |
8,175.60 |
1.15 |
View Details |
| Urja Global
|
9.81 |
-0.30 |
214,032 |
9.96 |
-1.51 |
9.82 |
-0.10 |
9.77 |
0.41 |
View Details |
| Talbros Eng
|
663.00 |
-0.96 |
1,144 |
673.15 |
-1.51 |
675.05 |
-1.79 |
658.75 |
0.65 |
View Details |
| Elpro Int
|
63.00 |
-0.10 |
9,554 |
63.97 |
-1.52 |
63.22 |
-0.35 |
64.30 |
-2.02 |
View Details |
| Renaissance
|
99.55 |
-0.45 |
17,827 |
101.10 |
-1.53 |
101.00 |
-1.44 |
100.00 |
-0.45 |
View Details |
| Pritika Auto
|
16.40 |
-0.61 |
18,583 |
16.66 |
-1.56 |
16.71 |
-1.86 |
16.69 |
-1.74 |
View Details |
| Uniparts India
|
658.45 |
-0.49 |
6,798 |
668.90 |
-1.56 |
639.80 |
2.91 |
635.15 |
3.67 |
View Details |
| AYM Syntex
|
71.00 |
-0.70 |
3,837 |
72.13 |
-1.57 |
74.34 |
-4.49 |
73.87 |
-3.89 |
View Details |
| Celebrity Fash
|
12.88 |
-0.54 |
4,000 |
13.09 |
-1.60 |
12.56 |
2.55 |
13.30 |
-3.16 |
View Details |
| AVT Natural
|
85.50 |
-0.13 |
5,414 |
86.91 |
-1.62 |
85.71 |
-0.25 |
85.53 |
-0.04 |
View Details |
| Mangalam Organ
|
455.00 |
-0.31 |
1,116 |
462.75 |
-1.67 |
451.00 |
0.89 |
427.90 |
6.33 |
View Details |
| Zuari Ind.
|
154.50 |
-0.68 |
13,015 |
157.15 |
-1.69 |
152.80 |
1.11 |
151.55 |
1.95 |
View Details |
| Neogen
|
1,562.00 |
-0.28 |
297 |
1,588.85 |
-1.69 |
1,571.40 |
-0.60 |
1,579.35 |
-1.10 |
View Details |
| Whirlpool
|
1,401.35 |
-0.91 |
826 |
1,425.60 |
-1.70 |
1,446.80 |
-3.14 |
1,431.35 |
-2.10 |
View Details |
| Preeti Sec
|
19.94 |
-0.30 |
118 |
20.29 |
-1.72 |
19.57 |
1.89 |
19.99 |
-0.25 |
View Details |
| Maruti Suzuki
|
9,591.70 |
-1.61 |
3,657 |
9,760.95 |
-1.73 |
9,768.10 |
-1.81 |
9,669.30 |
-0.80 |
View Details |
| Sahyadri Ind
|
400.00 |
-0.72 |
1,420 |
407.10 |
-1.74 |
417.75 |
-4.25 |
364.30 |
9.80 |
View Details |
| KRBL
|
373.45 |
-0.41 |
15,899 |
380.10 |
-1.75 |
369.70 |
1.01 |
354.90 |
5.23 |
View Details |
| ANDHRSUGAR
|
108.90 |
-0.82 |
8,606 |
110.85 |
-1.76 |
111.65 |
-2.46 |
107.95 |
0.88 |
View Details |
| Greenpanel Ind
|
352.50 |
-0.21 |
7,900 |
358.85 |
-1.77 |
350.30 |
0.63 |
358.40 |
-1.65 |
View Details |
| Savera Ind
|
87.51 |
-1.67 |
8,308 |
89.12 |
-1.81 |
90.00 |
-2.77 |
87.86 |
-0.40 |
View Details |
| AB Money
|
59.60 |
-0.52 |
1,836 |
60.70 |
-1.81 |
62.28 |
-4.30 |
61.32 |
-2.80 |
View Details |
| Simmonds-Marsha
|
53.99 |
-0.02 |
5,195 |
54.99 |
-1.82 |
54.49 |
-0.92 |
53.87 |
0.22 |
View Details |
| Rolex Rings
|
2,196.45 |
-0.71 |
819 |
2,237.15 |
-1.82 |
2,229.65 |
-1.49 |
2,212.30 |
-0.72 |
View Details |
| Dixon Technolog
|
4,038.55 |
-0.24 |
5,157 |
4,113.95 |
-1.83 |
4,176.25 |
-3.30 |
4,323.70 |
-6.60 |
View Details |
| Transport Corp
|
745.90 |
-0.85 |
974 |
759.95 |
-1.85 |
754.65 |
-1.16 |
748.20 |
-0.31 |
View Details |
| Seshasayee Pape
|
269.00 |
-0.30 |
6,066 |
274.10 |
-1.86 |
298.00 |
-9.73 |
290.50 |
-7.40 |
View Details |
| Uflex
|
419.90 |
-0.49 |
7,615 |
428.15 |
-1.93 |
434.70 |
-3.40 |
440.35 |
-4.64 |
View Details |
| Shiva Cement
|
47.01 |
-1.47 |
65,501 |
47.94 |
-1.94 |
47.79 |
-1.63 |
49.14 |
-4.33 |
View Details |
| Standard Batter
|
27.75 |
-1.60 |
1,451 |
28.30 |
-1.94 |
27.99 |
-0.86 |
28.45 |
-2.46 |
View Details |
| EIH
|
210.65 |
-0.33 |
4,925 |
214.85 |
-1.95 |
218.65 |
-3.66 |
214.25 |
-1.68 |
View Details |
| Media Matrix
|
12.42 |
-0.48 |
6,183 |
12.67 |
-1.97 |
12.25 |
1.39 |
12.84 |
-3.27 |
View Details |
| Dhanuka Agritec
|
759.35 |
-0.65 |
157 |
774.75 |
-1.99 |
776.65 |
-2.23 |
778.00 |
-2.40 |
View Details |
| Aimco Pesticide
|
121.95 |
-0.89 |
1,402 |
124.45 |
-2.01 |
122.40 |
-0.37 |
115.55 |
5.54 |
View Details |
| Ansal Buildwell
|
73.35 |
-0.38 |
351 |
74.88 |
-2.04 |
73.96 |
-0.82 |
73.07 |
0.38 |
View Details |
| Surat Textile
|
7.96 |
-0.75 |
62,653 |
8.13 |
-2.09 |
8.15 |
-2.33 |
8.22 |
-3.16 |
View Details |
| Kuantum Papers
|
187.05 |
-0.93 |
6,786 |
191.05 |
-2.09 |
190.25 |
-1.68 |
191.75 |
-2.45 |
View Details |
| India Nippon
|
472.30 |
-0.08 |
1,468 |
482.40 |
-2.09 |
472.65 |
-0.07 |
453.00 |
4.26 |
View Details |
| Newgen Software
|
814.15 |
-1.40 |
20,342 |
831.85 |
-2.13 |
834.10 |
-2.39 |
682.70 |
19.25 |
View Details |
| Cera Sanitary
|
7,676.90 |
-0.61 |
199 |
7,843.95 |
-2.13 |
7,608.90 |
0.89 |
7,390.80 |
3.87 |
View Details |
| TMB
|
438.45 |
-0.06 |
1,461 |
448.00 |
-2.13 |
429.00 |
2.20 |
423.55 |
3.52 |
View Details |
| Banas Finance
|
15.11 |
-0.92 |
34,036 |
15.44 |
-2.14 |
15.55 |
-2.83 |
15.81 |
-4.43 |
View Details |
| Guj Mineral
|
178.20 |
-0.31 |
69,886 |
182.10 |
-2.14 |
184.00 |
-3.15 |
177.40 |
0.45 |
View Details |
| VEL
|
19.30 |
-0.62 |
94,965 |
19.73 |
-2.18 |
18.80 |
2.66 |
18.20 |
6.04 |
View Details |
| Hawa Engineers
|
114.45 |
-0.39 |
63 |
117.00 |
-2.18 |
116.50 |
-1.76 |
115.00 |
-0.48 |
View Details |
| Jaiprakash Asso
|
7.62 |
-1.68 |
703,539 |
7.79 |
-2.18 |
7.94 |
-4.03 |
8.08 |
-5.69 |
View Details |
| Tiger Logistics
|
373.00 |
-0.88 |
3,093 |
381.35 |
-2.19 |
388.85 |
-4.08 |
394.30 |
-5.40 |
View Details |
| Dhanlaxmi Roto
|
105.00 |
-1.50 |
2,605 |
107.37 |
-2.21 |
98.04 |
7.10 |
94.84 |
10.71 |
View Details |
| Ramco Cements
|
876.00 |
-0.45 |
79,363 |
895.95 |
-2.23 |
887.30 |
-1.27 |
919.70 |
-4.75 |
View Details |
| Bombay Cycle
|
720.00 |
-1.07 |
267 |
736.40 |
-2.23 |
762.45 |
-5.57 |
752.20 |
-4.28 |
View Details |
| Bhansali Eng
|
85.45 |
-0.64 |
17,379 |
87.40 |
-2.23 |
89.20 |
-4.20 |
93.05 |
-8.17 |
View Details |
| Kriti Ind
|
114.60 |
-0.09 |
7,974 |
117.25 |
-2.26 |
129.95 |
-11.81 |
121.65 |
-5.80 |
View Details |
| HOEC
|
224.80 |
-0.24 |
18,764 |
230.05 |
-2.28 |
215.30 |
4.41 |
212.80 |
5.64 |
View Details |
| Aster DM Health
|
303.60 |
-0.98 |
7,073 |
310.75 |
-2.30 |
304.85 |
-0.41 |
312.00 |
-2.69 |
View Details |
| Benares Hotels
|
5,025.00 |
-0.37 |
107 |
5,143.70 |
-2.31 |
5,501.05 |
-8.65 |
5,207.00 |
-3.50 |
View Details |
| Rhetan TMT
|
9.30 |
-1.06 |
7,500 |
9.52 |
-2.31 |
9.68 |
-3.93 |
9.52 |
-2.31 |
View Details |
| JITF Infralogis
|
522.00 |
-1.37 |
5,035 |
534.35 |
-2.31 |
559.30 |
-6.67 |
545.35 |
-4.28 |
View Details |
| TCPL Packaging
|
1,681.75 |
-0.09 |
2,805 |
1,722.15 |
-2.35 |
1,615.50 |
4.10 |
1,574.80 |
6.79 |
View Details |
| Luharuka Media
|
3.33 |
-0.89 |
124,364 |
3.41 |
-2.35 |
3.44 |
-3.20 |
3.44 |
-3.20 |
View Details |
| Master Trust
|
325.05 |
-1.46 |
1,129 |
332.90 |
-2.36 |
334.35 |
-2.78 |
332.25 |
-2.17 |
View Details |
| Perfect Pack
|
90.50 |
-1.82 |
144 |
92.70 |
-2.37 |
87.50 |
3.43 |
87.00 |
4.02 |
View Details |
| GE Shipping
|
758.65 |
-0.32 |
1,962 |
777.10 |
-2.37 |
764.20 |
-0.73 |
783.30 |
-3.15 |
View Details |
| Vivid Global
|
20.50 |
-0.82 |
2,087 |
21.00 |
-2.38 |
21.74 |
-5.70 |
20.60 |
-0.49 |
View Details |
| Titan Company
|
2,956.75 |
-1.46 |
12,212 |
3,029.45 |
-2.40 |
2,975.80 |
-0.64 |
2,995.15 |
-1.28 |
View Details |
| General Insuran
|
197.15 |
-1.70 |
12,608 |
202.05 |
-2.43 |
194.05 |
1.60 |
187.20 |
5.32 |
View Details |
| TVS Motor
|
1,350.50 |
-0.27 |
3,841 |
1,384.15 |
-2.43 |
1,342.65 |
0.58 |
1,346.00 |
0.33 |
View Details |
| Shree Hanuman
|
5.20 |
-1.14 |
10,397 |
5.33 |
-2.44 |
5.30 |
-1.89 |
5.28 |
-1.52 |
View Details |
| Kohinoor Foods
|
36.60 |
-0.41 |
2,276 |
37.52 |
-2.45 |
36.34 |
0.72 |
38.19 |
-4.16 |
View Details |
| GE Power India
|
155.85 |
-0.83 |
5,890 |
159.80 |
-2.47 |
158.55 |
-1.70 |
160.85 |
-3.11 |
View Details |
| Dalmia Sugar
|
372.85 |
-1.38 |
2,376 |
382.40 |
-2.50 |
384.45 |
-3.02 |
371.55 |
0.35 |
View Details |
| Navneet
|
144.40 |
-0.79 |
5,947 |
148.15 |
-2.53 |
143.95 |
0.31 |
135.45 |
6.61 |
View Details |
| SpiceJet
|
29.10 |
-1.32 |
592,886 |
29.87 |
-2.58 |
29.56 |
-1.56 |
30.08 |
-3.26 |
View Details |
| HDFC Bank
|
1,652.10 |
-1.29 |
150,875 |
1,696.40 |
-2.61 |
1,675.70 |
-1.41 |
1,677.20 |
-1.50 |
View Details |
| JB Chemicals
|
2,421.25 |
-0.25 |
1,705 |
2,486.40 |
-2.62 |
2,511.85 |
-3.61 |
2,506.90 |
-3.42 |
View Details |
| SBI Card
|
853.40 |
-0.78 |
27,902 |
876.60 |
-2.65 |
845.40 |
0.95 |
842.05 |
1.35 |
View Details |
| ANG Lifescience
|
64.84 |
-0.87 |
12,665 |
66.62 |
-2.67 |
66.72 |
-2.82 |
66.57 |
-2.60 |
View Details |
| CARE Ratings
|
727.00 |
-1.44 |
2,020 |
747.15 |
-2.70 |
739.90 |
-1.74 |
714.85 |
1.70 |
View Details |
| Kesoram
|
68.13 |
-1.10 |
22,129 |
70.03 |
-2.71 |
71.93 |
-5.28 |
68.86 |
-1.06 |
View Details |
| JCL
|
3.93 |
-1.75 |
42,000 |
4.04 |
-2.72 |
4.38 |
-10.27 |
5.07 |
-22.49 |
View Details |
| Golkunda Diamon
|
102.40 |
-0.05 |
1,657 |
105.30 |
-2.75 |
102.25 |
0.15 |
103.65 |
-1.21 |
View Details |
| HUDCO
|
62.88 |
-0.65 |
191,620 |
64.67 |
-2.77 |
60.35 |
4.19 |
58.96 |
6.65 |
View Details |
| BLS Infotech
|
1.75 |
-0.57 |
431,815 |
1.80 |
-2.78 |
1.82 |
-3.85 |
1.85 |
-5.41 |
View Details |
| Dhampur Sugar
|
275.00 |
-1.03 |
17,049 |
282.95 |
-2.81 |
287.15 |
-4.23 |
267.95 |
2.63 |
View Details |
| TTK Prestige
|
764.30 |
-0.84 |
1,844 |
786.40 |
-2.81 |
782.85 |
-2.37 |
779.00 |
-1.89 |
View Details |
| Star Housing
|
61.50 |
-1.39 |
100,999 |
63.29 |
-2.83 |
64.80 |
-5.09 |
62.34 |
-1.35 |
View Details |
| Balurghat Tech
|
11.26 |
-1.40 |
1,552 |
11.59 |
-2.85 |
11.65 |
-3.35 |
11.36 |
-0.88 |
View Details |
| Diamines Chem
|
584.00 |
-0.25 |
3,649 |
601.20 |
-2.86 |
607.30 |
-3.84 |
526.85 |
10.85 |
View Details |
| CIEINDIA
|
464.35 |
-2.26 |
17,389 |
478.05 |
-2.87 |
492.45 |
-5.71 |
531.15 |
-12.58 |
View Details |
| Xelpmoc Design
|
91.02 |
-1.37 |
2,090 |
93.71 |
-2.87 |
99.43 |
-8.46 |
95.89 |
-5.08 |
View Details |
| Navkar Corp
|
59.89 |
-0.25 |
6,089 |
61.66 |
-2.87 |
59.55 |
0.57 |
59.87 |
0.03 |
View Details |
| Raghuvir Synth
|
130.05 |
-0.65 |
2,690 |
133.90 |
-2.88 |
137.40 |
-5.35 |
138.10 |
-5.83 |
View Details |
| Kamdhenu
|
302.00 |
-1.39 |
6,580 |
311.05 |
-2.91 |
315.35 |
-4.23 |
319.00 |
-5.33 |
View Details |
| Udaipur Cement
|
25.23 |
-0.71 |
69,167 |
25.99 |
-2.92 |
25.65 |
-1.64 |
24.93 |
1.20 |
View Details |
| Delhivery
|
401.45 |
-0.31 |
9,369 |
413.55 |
-2.93 |
406.30 |
-1.19 |
406.35 |
-1.21 |
View Details |
| S.M. Gold
|
13.90 |
-1.56 |
26,793 |
14.32 |
-2.93 |
14.39 |
-3.41 |
14.21 |
-2.18 |
View Details |
| Prime Focus
|
113.30 |
-0.44 |
4,912 |
116.75 |
-2.96 |
116.20 |
-2.50 |
116.45 |
-2.71 |
View Details |
| PVP Ventures
|
9.68 |
-0.10 |
4,813 |
9.98 |
-3.01 |
9.90 |
-2.22 |
9.79 |
-1.12 |
View Details |
| SAL Steel
|
17.90 |
-0.78 |
8,679 |
18.46 |
-3.03 |
15.54 |
15.19 |
15.64 |
14.45 |
View Details |
| IDFC Sensex ETF
|
703.00 |
-0.51 |
3 |
725.00 |
-3.03 |
710.10 |
-1.00 |
706.70 |
-0.52 |
View Details |
| Shree Renuka
|
45.88 |
-1.06 |
415,371 |
47.33 |
-3.06 |
46.71 |
-1.78 |
43.30 |
5.96 |
View Details |
| Bajaj Hindustha
|
18.18 |
-1.03 |
1,030,183 |
18.76 |
-3.09 |
18.88 |
-3.71 |
17.04 |
6.69 |
View Details |
| Star Health
|
621.90 |
-1.52 |
12,222 |
641.75 |
-3.09 |
640.05 |
-2.84 |
635.10 |
-2.08 |
View Details |
| Bhilwara Tech
|
15.30 |
-1.80 |
7,884 |
15.79 |
-3.10 |
16.20 |
-5.56 |
16.05 |
-4.67 |
View Details |
| One 97 Paytm
|
764.70 |
-1.89 |
72,628 |
789.30 |
-3.12 |
843.55 |
-9.35 |
841.00 |
-9.07 |
View Details |
| TeamLease Ser.
|
2,331.90 |
-0.23 |
275 |
2,407.95 |
-3.16 |
2,460.30 |
-5.22 |
2,465.05 |
-5.40 |
View Details |
| Kaira Can
|
2,561.05 |
-2.04 |
87 |
2,645.20 |
-3.18 |
2,688.00 |
-4.72 |
2,585.85 |
-0.96 |
View Details |
| Novartis India
|
747.00 |
-0.31 |
2,884 |
771.75 |
-3.21 |
782.05 |
-4.48 |
891.30 |
-16.19 |
View Details |
| Poddar Pigments
|
322.90 |
-0.89 |
140 |
333.70 |
-3.24 |
318.15 |
1.49 |
311.30 |
3.73 |
View Details |
| Jay BharatMarut
|
306.00 |
-1.03 |
971 |
316.30 |
-3.26 |
299.05 |
2.32 |
291.85 |
4.85 |
View Details |
| Tree House
|
16.56 |
-0.48 |
322 |
17.12 |
-3.27 |
16.96 |
-2.36 |
16.24 |
1.97 |
View Details |
| Ujaas Energy
|
2.06 |
-0.96 |
112,861 |
2.13 |
-3.29 |
2.13 |
-3.29 |
2.17 |
-5.07 |
View Details |
| Captain Pipes
|
26.11 |
-0.68 |
94,913 |
27.00 |
-3.30 |
27.14 |
-3.80 |
26.81 |
-2.61 |
View Details |
| Vindhya Telelin
|
2,030.40 |
-1.58 |
1,797 |
2,101.60 |
-3.39 |
2,130.25 |
-4.69 |
1,876.10 |
8.22 |
View Details |
| Sandesh
|
972.85 |
-0.84 |
23 |
1,007.65 |
-3.45 |
1,059.45 |
-8.17 |
950.45 |
2.36 |
View Details |
| VLS Finance
|
167.35 |
-1.36 |
1,047 |
173.35 |
-3.46 |
171.05 |
-2.16 |
176.05 |
-4.94 |
View Details |
| Bloom Ind
|
23.82 |
-0.33 |
24 |
24.68 |
-3.48 |
23.85 |
-0.13 |
25.00 |
-4.72 |
View Details |
| Shaily Engg
|
1,354.00 |
-0.96 |
124 |
1,403.50 |
-3.53 |
1,411.65 |
-4.08 |
1,386.10 |
-2.32 |
View Details |
| Makers Labs
|
109.80 |
-0.45 |
1,248 |
113.85 |
-3.56 |
116.25 |
-5.55 |
111.05 |
-1.13 |
View Details |
| Bikaji Foods
|
468.80 |
-0.67 |
9,417 |
486.55 |
-3.65 |
462.85 |
1.29 |
426.35 |
9.96 |
View Details |
| Motherson SWI
|
59.85 |
-0.60 |
354,966 |
62.13 |
-3.67 |
57.95 |
3.28 |
58.62 |
2.10 |
View Details |
| Rama Steel Tube
|
38.55 |
-1.15 |
99,992 |
40.02 |
-3.67 |
38.61 |
-0.16 |
40.12 |
-3.91 |
View Details |
| Manaksia Steels
|
43.70 |
-1.02 |
12,848 |
45.37 |
-3.68 |
45.56 |
-4.08 |
43.09 |
1.42 |
View Details |
| Jetking Info
|
48.30 |
-1.63 |
6 |
50.15 |
-3.69 |
47.54 |
1.60 |
44.50 |
8.54 |
View Details |
| Ent Network Ind
|
147.75 |
-0.40 |
5,865 |
153.45 |
-3.71 |
140.50 |
5.16 |
137.35 |
7.57 |
View Details |
| Next Mediaworks
|
4.90 |
-1.01 |
354 |
5.09 |
-3.73 |
5.01 |
-2.20 |
5.33 |
-8.07 |
View Details |
| Mahindra Holida
|
334.95 |
-3.01 |
9,441 |
348.00 |
-3.75 |
361.00 |
-7.22 |
340.70 |
-1.69 |
View Details |
| Kamat Hotels
|
226.20 |
-2.16 |
2,182 |
235.05 |
-3.77 |
244.35 |
-7.43 |
235.95 |
-4.13 |
View Details |
| Swan Energy
|
220.50 |
-0.16 |
3,988 |
229.45 |
-3.90 |
226.05 |
-2.46 |
229.70 |
-4.01 |
View Details |
| Divgi Torqtrans
|
887.40 |
-1.24 |
1,880 |
923.75 |
-3.94 |
900.15 |
-1.42 |
873.75 |
1.56 |
View Details |
| Kaiser Corp
|
24.50 |
-1.92 |
11,907 |
25.53 |
-4.03 |
26.45 |
-7.37 |
24.84 |
-1.37 |
View Details |
| Hitachi Energy
|
3,993.00 |
-1.53 |
663 |
4,163.75 |
-4.10 |
4,200.35 |
-4.94 |
4,230.95 |
-5.62 |
View Details |
| Karur Vysya
|
123.85 |
-0.92 |
60,696 |
129.15 |
-4.10 |
129.15 |
-4.10 |
127.10 |
-2.56 |
View Details |
| Steel Str Infra
|
18.52 |
-0.91 |
6,814 |
19.32 |
-4.14 |
19.25 |
-3.79 |
19.12 |
-3.14 |
View Details |
| Greencrest Fin
|
0.69 |
-1.43 |
205,199 |
0.72 |
-4.17 |
0.74 |
-6.76 |
0.75 |
-8.00 |
View Details |
| Gujarat Pipavav
|
118.50 |
-0.29 |
30,017 |
123.70 |
-4.20 |
122.20 |
-3.03 |
120.75 |
-1.86 |
View Details |
| Gokul Refoils
|
31.01 |
-1.12 |
5,447 |
32.38 |
-4.23 |
30.10 |
3.02 |
30.14 |
2.89 |
View Details |
| Tasty Dairy Spe
|
12.40 |
-2.75 |
24,808 |
12.95 |
-4.25 |
11.62 |
6.71 |
11.30 |
9.73 |
View Details |
| Cosmo First
|
617.70 |
-1.27 |
7,280 |
645.35 |
-4.28 |
645.40 |
-4.29 |
653.90 |
-5.54 |
View Details |
| Magadh Sugar
|
468.10 |
-1.32 |
1,643 |
489.35 |
-4.34 |
440.65 |
6.23 |
407.00 |
15.01 |
View Details |
| Guj Hotels
|
156.00 |
-0.13 |
1,380 |
163.10 |
-4.35 |
162.20 |
-3.82 |
161.45 |
-3.38 |
View Details |
| NDTV
|
228.30 |
-1.40 |
42,770 |
238.75 |
-4.38 |
230.05 |
-0.76 |
230.10 |
-0.78 |
View Details |
| Refnol Resin
|
84.00 |
-2.51 |
607 |
87.86 |
-4.39 |
80.90 |
3.83 |
84.00 |
0.00 |
View Details |
| Bajaj Finserv
|
1,575.80 |
-2.26 |
93,930 |
1,648.25 |
-4.40 |
1,631.00 |
-3.38 |
1,617.65 |
-2.59 |
View Details |
| Dish TV
|
17.33 |
-0.80 |
2,620,439 |
18.14 |
-4.47 |
19.38 |
-10.58 |
18.68 |
-7.23 |
View Details |
| Bajaj Finance
|
7,265.00 |
-0.26 |
31,111 |
7,604.90 |
-4.47 |
7,582.30 |
-4.18 |
7,419.25 |
-2.08 |
View Details |
| Vandana
|
2.11 |
-1.86 |
1,000 |
2.21 |
-4.52 |
2.19 |
-3.65 |
2.11 |
0.00 |
View Details |
| R&B Denims
|
30.06 |
-0.96 |
429 |
31.49 |
-4.54 |
31.59 |
-4.84 |
28.00 |
7.36 |
View Details |
| GE T&D India
|
243.00 |
-1.10 |
10,282 |
254.65 |
-4.57 |
252.45 |
-3.74 |
250.85 |
-3.13 |
View Details |
| JHS Svendgaard
|
20.75 |
-1.19 |
3,301 |
21.75 |
-4.60 |
22.55 |
-7.98 |
22.00 |
-5.68 |
View Details |
| ATV Projects
|
12.00 |
-2.12 |
16,685 |
12.58 |
-4.61 |
11.48 |
4.53 |
11.84 |
1.35 |
View Details |
| Autoline Ind
|
82.50 |
-0.77 |
10,582 |
86.51 |
-4.64 |
83.66 |
-1.39 |
71.41 |
15.53 |
View Details |
| Patel Integrate
|
13.77 |
-1.71 |
7,747 |
14.44 |
-4.64 |
14.47 |
-4.84 |
14.27 |
-3.50 |
View Details |
| Amco India
|
58.10 |
-1.71 |
191 |
61.00 |
-4.75 |
57.52 |
1.01 |
58.51 |
-0.70 |
View Details |
| Gilada Finance
|
10.41 |
-2.71 |
580 |
10.93 |
-4.76 |
10.88 |
-4.32 |
10.49 |
-0.76 |
View Details |
| Haryana Capfin
|
65.00 |
-0.76 |
58 |
68.30 |
-4.83 |
67.93 |
-4.31 |
66.50 |
-2.26 |
View Details |
| Murudeshwar Cer
|
40.90 |
-0.80 |
851 |
42.99 |
-4.86 |
39.66 |
3.13 |
39.30 |
4.07 |
View Details |
| Precision Wires
|
90.70 |
-4.06 |
58,747 |
95.37 |
-4.90 |
94.61 |
-4.13 |
92.13 |
-1.55 |
View Details |
| Deepak Spinners
|
265.50 |
-1.39 |
8,332 |
279.45 |
-4.99 |
291.30 |
-8.86 |
246.85 |
7.56 |
View Details |
| MPS
|
1,110.90 |
-2.05 |
697 |
1,170.40 |
-5.08 |
1,175.80 |
-5.52 |
1,141.40 |
-2.67 |
View Details |
| Inducto Stl
|
29.30 |
-0.37 |
31 |
30.89 |
-5.15 |
29.25 |
0.17 |
31.18 |
-6.03 |
View Details |
| Bharat Seats
|
127.10 |
-3.01 |
23,459 |
134.00 |
-5.15 |
135.45 |
-6.16 |
136.70 |
-7.02 |
View Details |
| Gulshan Poly
|
216.30 |
-1.41 |
11,556 |
228.15 |
-5.19 |
232.90 |
-7.13 |
227.00 |
-4.71 |
View Details |
| Acknit Industri
|
260.00 |
-3.36 |
93 |
274.40 |
-5.25 |
251.50 |
3.38 |
239.90 |
8.38 |
View Details |
| Vinyl Chemicals
|
478.30 |
-1.04 |
6,024 |
504.90 |
-5.27 |
501.75 |
-4.67 |
500.00 |
-4.34 |
View Details |
| Indo-National
|
450.00 |
-1.95 |
554 |
475.35 |
-5.33 |
490.85 |
-8.32 |
469.95 |
-4.25 |
View Details |
| Mazda
|
894.00 |
-1.65 |
225 |
945.00 |
-5.40 |
870.05 |
2.75 |
865.00 |
3.35 |
View Details |
| Dai-Ichi Karkar
|
386.75 |
-1.55 |
1,858 |
408.95 |
-5.43 |
369.55 |
4.65 |
375.95 |
2.87 |
View Details |
| Keshav Cements
|
128.00 |
-2.10 |
6,877 |
135.50 |
-5.54 |
130.80 |
-2.14 |
135.45 |
-5.50 |
View Details |
| Tuni Textile
|
1.53 |
-2.55 |
155,489 |
1.62 |
-5.56 |
1.63 |
-6.13 |
1.62 |
-5.56 |
View Details |
| HCL Info
|
16.14 |
-1.82 |
68,382 |
17.09 |
-5.56 |
16.21 |
-0.43 |
14.01 |
15.20 |
View Details |
| ITCONS
|
44.00 |
-3.13 |
18,000 |
46.63 |
-5.64 |
43.20 |
1.85 |
42.03 |
4.69 |
View Details |
| Tech Mahindra
|
1,088.35 |
-1.09 |
95,736 |
1,153.70 |
-5.66 |
1,195.25 |
-8.94 |
1,246.70 |
-12.70 |
View Details |
| Ashirwad Steel
|
30.44 |
-0.20 |
1,335 |
32.30 |
-5.76 |
31.73 |
-4.07 |
32.80 |
-7.20 |
View Details |
| Raj Rayon Ind
|
47.12 |
-2.00 |
581 |
50.06 |
-5.87 |
52.12 |
-9.59 |
55.36 |
-14.88 |
View Details |
| Texel Ind
|
63.80 |
-0.20 |
1,970 |
67.87 |
-6.00 |
71.00 |
-10.14 |
67.30 |
-5.20 |
View Details |
| Retina Paints
|
42.01 |
-1.62 |
132,000 |
44.75 |
-6.12 |
43.00 |
-2.30 |
44.90 |
-6.44 |
View Details |
| Rattan Power
|
4.85 |
-0.21 |
2,800,441 |
5.17 |
-6.19 |
4.94 |
-1.82 |
4.58 |
5.90 |
View Details |
| NK Industries
|
36.53 |
-4.92 |
14 |
39.00 |
-6.33 |
39.40 |
-7.28 |
38.53 |
-5.19 |
View Details |
| Generic Eng
|
44.55 |
-2.90 |
1,000 |
47.62 |
-6.45 |
49.80 |
-10.54 |
49.37 |
-9.76 |
View Details |
| Indo Asian Fin
|
10.01 |
-0.20 |
1,437 |
10.70 |
-6.45 |
11.04 |
-9.33 |
10.50 |
-4.67 |
View Details |
| AASTAFIN
|
37.33 |
-4.94 |
2 |
39.93 |
-6.51 |
40.39 |
-7.58 |
37.99 |
-1.74 |
View Details |
| Patspin India
|
11.15 |
-1.93 |
3,227 |
11.95 |
-6.69 |
11.90 |
-6.30 |
11.13 |
0.18 |
View Details |
| Maiden Forgings
|
85.60 |
-0.75 |
10,000 |
91.81 |
-6.76 |
86.00 |
-0.47 |
90.50 |
-5.41 |
View Details |
| SAB Industries
|
97.00 |
-1.64 |
650 |
104.28 |
-6.98 |
97.59 |
-0.60 |
96.30 |
0.73 |
View Details |
| Dhampure Specia
|
45.50 |
-1.49 |
1,226 |
48.94 |
-7.03 |
52.34 |
-13.07 |
45.91 |
-0.89 |
View Details |
| JK Lakshmi Cem
|
637.50 |
-4.58 |
15,690 |
686.10 |
-7.08 |
661.50 |
-3.63 |
678.45 |
-6.04 |
View Details |
| Supreme Ind
|
3,482.20 |
-4.51 |
8,957 |
3,748.65 |
-7.11 |
3,492.85 |
-0.30 |
3,486.20 |
-0.11 |
View Details |
| Saregama India
|
399.00 |
-2.93 |
7,533 |
430.05 |
-7.22 |
441.00 |
-9.52 |
449.60 |
-11.25 |
View Details |
| Hazoor
|
114.00 |
-1.77 |
120,024 |
123.00 |
-7.32 |
127.80 |
-10.80 |
127.50 |
-10.59 |
View Details |
| Hind Hardy
|
405.05 |
-1.52 |
221 |
437.05 |
-7.32 |
404.75 |
0.07 |
341.15 |
18.73 |
View Details |
| Gujarat Metal
|
19.00 |
-2.06 |
249 |
20.58 |
-7.68 |
20.40 |
-6.86 |
20.10 |
-5.47 |
View Details |
| Mishtann Foods
|
12.55 |
-0.40 |
3,897,598 |
13.62 |
-7.86 |
13.85 |
-9.39 |
13.45 |
-6.69 |
View Details |
| UCAL
|
145.00 |
-1.69 |
4,811 |
157.65 |
-8.02 |
161.20 |
-10.05 |
138.05 |
5.03 |
View Details |
| Ironwood Edu.
|
24.00 |
-3.23 |
523 |
26.11 |
-8.08 |
25.49 |
-5.85 |
25.31 |
-5.18 |
View Details |
| Chennai Meenaks
|
23.12 |
-2.45 |
777 |
25.24 |
-8.40 |
25.58 |
-9.62 |
25.39 |
-8.94 |
View Details |
| PNB Housing Fin
|
628.00 |
-1.58 |
19,927 |
685.70 |
-8.41 |
649.80 |
-3.35 |
630.60 |
-0.41 |
View Details |
| Kriti Nutrients
|
76.80 |
-3.94 |
10,863 |
83.92 |
-8.48 |
64.17 |
19.68 |
64.39 |
19.27 |
View Details |
| Rane Engine
|
310.00 |
-0.78 |
730 |
338.85 |
-8.51 |
325.40 |
-4.73 |
299.95 |
3.35 |
View Details |
| Omax Autos
|
50.92 |
-0.72 |
2,919 |
55.72 |
-8.61 |
53.00 |
-3.92 |
52.28 |
-2.60 |
View Details |
| Poddar Housing
|
87.00 |
-2.25 |
654 |
95.40 |
-8.81 |
92.45 |
-5.90 |
99.90 |
-12.91 |
View Details |
| De Nora India
|
2,049.90 |
-2.68 |
3,260 |
2,248.45 |
-8.83 |
2,117.45 |
-3.19 |
2,239.10 |
-8.45 |
View Details |
| PDS
|
322.55 |
-0.75 |
3,536 |
354.30 |
-8.96 |
346.30 |
-6.86 |
343.90 |
-6.21 |
View Details |
| Apcotex Ind
|
483.15 |
-0.09 |
6,370 |
532.70 |
-9.30 |
549.40 |
-12.06 |
550.65 |
-12.26 |
View Details |
| TTI Enterprise
|
10.80 |
-1.01 |
18,324 |
11.91 |
-9.32 |
11.70 |
-7.69 |
11.80 |
-8.47 |
View Details |
| Soma Textile
|
23.35 |
-1.14 |
851 |
25.75 |
-9.32 |
25.89 |
-9.81 |
26.05 |
-10.36 |
View Details |
| Triveni Engg
|
297.95 |
-1.68 |
37,688 |
328.75 |
-9.37 |
303.85 |
-1.94 |
281.95 |
5.67 |
View Details |
| Silver Oak
|
40.02 |
-3.57 |
975 |
44.23 |
-9.52 |
39.85 |
0.43 |
40.07 |
-0.12 |
View Details |
| Lasa Supergener
|
23.25 |
-2.88 |
17,409 |
25.71 |
-9.57 |
21.65 |
7.39 |
21.33 |
9.00 |
View Details |
| Paramount Comm
|
37.84 |
-2.37 |
25,820 |
41.87 |
-9.63 |
40.02 |
-5.45 |
35.44 |
6.77 |
View Details |
| Globus Spirits
|
985.05 |
-2.42 |
20,114 |
1,092.00 |
-9.79 |
1,191.85 |
-17.35 |
1,232.90 |
-20.10 |
View Details |
| Inani Sec
|
19.70 |
-4.88 |
180 |
21.84 |
-9.80 |
19.92 |
-1.10 |
19.11 |
3.09 |
View Details |
| T Spirutual
|
1.08 |
-2.70 |
4,600 |
1.20 |
-10.00 |
1.21 |
-10.74 |
1.20 |
-10.00 |
View Details |
| Radha Madhav
|
1.71 |
-0.58 |
1,200 |
1.90 |
-10.00 |
2.09 |
-18.18 |
2.17 |
-21.20 |
View Details |
| Mahindra EPC
|
105.45 |
-1.49 |
5,584 |
117.30 |
-10.10 |
115.35 |
-8.58 |
115.80 |
-8.94 |
View Details |
| Olatech Solutio
|
93.00 |
-1.06 |
4,000 |
103.49 |
-10.14 |
103.50 |
-10.14 |
98.00 |
-5.10 |
View Details |
| United Textiles
|
11.16 |
-2.53 |
1 |
12.43 |
-10.22 |
12.40 |
-10.00 |
11.54 |
-3.29 |
View Details |
| NB Footwear
|
2.95 |
-1.34 |
1,300 |
3.30 |
-10.61 |
3.31 |
-10.88 |
3.49 |
-15.47 |
View Details |
| Chemfab Alkalis
|
326.30 |
-7.62 |
36,381 |
365.85 |
-10.81 |
364.25 |
-10.42 |
371.10 |
-12.07 |
View Details |
| Guj Toolroom
|
11.40 |
-5.00 |
2,322 |
12.98 |
-12.17 |
13.33 |
-14.48 |
13.46 |
-15.30 |
View Details |
| Surana Solar
|
25.53 |
-4.99 |
35,876 |
29.20 |
-12.57 |
25.87 |
-1.31 |
23.76 |
7.45 |
View Details |
| AGI Greenpac
|
603.70 |
-4.12 |
26,228 |
692.70 |
-12.85 |
653.55 |
-7.63 |
630.85 |
-4.30 |
View Details |
| LG Balakrishnan
|
1,032.65 |
-7.76 |
8,772 |
1,187.30 |
-13.03 |
1,172.35 |
-11.92 |
1,184.00 |
-12.78 |
View Details |
| Visco Trade Ass
|
77.50 |
-3.71 |
2,614 |
89.36 |
-13.27 |
93.00 |
-16.67 |
95.38 |
-18.75 |
View Details |
| Yarn Syndicate
|
26.51 |
-4.50 |
1,287 |
30.64 |
-13.48 |
30.00 |
-11.63 |
30.69 |
-13.62 |
View Details |
| Can Fin Homes
|
734.90 |
-1.37 |
42,408 |
850.60 |
-13.60 |
838.00 |
-12.30 |
797.85 |
-7.89 |
View Details |
| Ekam Leasing
|
4.09 |
-4.88 |
18,464 |
4.74 |
-13.71 |
5.05 |
-19.01 |
4.64 |
-11.85 |
View Details |
| BMB Music
|
2.43 |
-4.71 |
445 |
2.82 |
-13.83 |
3.11 |
-21.86 |
3.62 |
-32.87 |
View Details |
| Starlite Compo
|
2.41 |
-4.74 |
481 |
2.80 |
-13.93 |
2.77 |
-13.00 |
2.50 |
-3.60 |
View Details |
| BIZOTIC
|
45.80 |
-4.98 |
27,200 |
53.35 |
-14.15 |
59.10 |
-22.50 |
64.45 |
-28.94 |
View Details |
| Gratex Ind
|
15.34 |
-4.96 |
34 |
17.87 |
-14.16 |
19.80 |
-22.53 |
20.86 |
-26.46 |
View Details |
| Ador Multi
|
37.01 |
-3.62 |
25,265 |
45.00 |
-17.76 |
45.03 |
-17.81 |
50.00 |
-25.98 |
View Details |
| Xchanging Sol
|
101.90 |
-1.26 |
46,214 |
124.02 |
-17.84 |
120.91 |
-15.72 |
118.25 |
-13.83 |
View Details |
