English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
You are Here : Moneycontrol Marketstats

Price Shockers - NSE

Price Shockers - NSE
| 28 Jul 12:09

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance

Godfrey Phillip
Add to
Watchlist | Portfolio

ACTIONS
  • Godfrey Phillip closes above 150-Day,200-Day Moving Average today.
  • Godfrey Phillip closes above 50-Day Moving Average of 1702.02 today.
 N Cigarettes 1,983.35 1,687.20 17.55
AVERAGE VOLUME
5-Day 406595.20
10-Day 16009.10
30-Day 119579.87
492035		 1687.25 1705.50 1788.60 1757.13 0.01 0

21-Jul-23

1632.70 -10.75 (-0.65%)

24-Jul-23

1647.85 15.15 (0.93%)

25-Jul-23

1687.20 39.35 (2.39%)

26-Jul-23

1723.55 36.35 (2.15%)

27-Jul-23

1908.15 184.6 (10.71%)
DELIVERY AVERAGES
3-Day 24.66%
5-Day 26.21%
8-Day 27.95%
19.65		 2,289.75 1,526.55 1962.73

Indiabulls Hsg
Add to
Watchlist | Portfolio

ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
  • Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
 N Finance - Housing 138.30 120.30 14.96
AVERAGE VOLUME
5-Day 9853055.40
10-Day 538841.00
30-Day 11641858.97
29790431 		121.19 117.91 117.30 121.30 7.96 0.41

21-Jul-23

121.25 -2.3 (-1.86%)

24-Jul-23

121.60 0.35 (0.29%)

25-Jul-23

120.30 -1.3 (-1.07%)

26-Jul-23

125.70 5.4 (4.49%)

27-Jul-23

127.60 1.9 (1.51%)
DELIVERY AVERAGES
3-Day 29.77%
5-Day 29.77%
8-Day 30.63%
29.77		 140.35 114.85 134.12

Alembic Pharma
Add to
Watchlist | Portfolio

ACTIONS
  • Alembic Pharma Dividend||Final Dividend 400.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 N Pharmaceuticals 779.05 693.70 12.30
AVERAGE VOLUME
5-Day 222179.00
10-Day 16042.60
30-Day 299927.97
1565142 		651.82 615.66 561.67 570.29 32.68 3.47

21-Jul-23

690.75 -20.75 (-2.92%)

24-Jul-23

687.50 -3.25 (-0.47%)

25-Jul-23

693.70 6.2 (0.9%)

26-Jul-23

708.20 14.5 (2.09%)

27-Jul-23

732.50 24.3 (3.43%)
DELIVERY AVERAGES
3-Day 39.26%
5-Day 36.84%
8-Day 29.88%
39.48		 869.40 579.60 776.25

REC
Add to
Watchlist | Portfolio

NEWS

View all

N Finance - Term Lending Institutions 193.25 172.15 12.26
AVERAGE VOLUME
5-Day 25548901.40
10-Day
30-Day 13030805.47
24817456		 163.98 154.68 132.05 124.69 4.6 1

21-Jul-23

161.85 0.1 (0.06%)

24-Jul-23

172.95 11.1 (6.86%)

25-Jul-23

172.15 -0.8 (-0.46%)

26-Jul-23

173.55 1.4 (0.81%)

27-Jul-23

188.20 14.65 (8.44%)
DELIVERY AVERAGES
3-Day 40.27%
5-Day 40.22%
8-Day 40.51%
39.22		 207.00 169.40 192.68

TML - D
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • TML - D Block Deal on NSE||Qty: 40,415||Deal Price: 429.10||Value (cr): 1.73||Time: 09:16am
 N Auto Ancillaries 414.20 374.40 10.63
AVERAGE VOLUME
5-Day 10048571.20
10-Day
30-Day 3849957.73
3180056		 331.46 311.88 253.19 244.98 7.4 1.09

21-Jul-23

351.20 4.9 (1.41%)

24-Jul-23

357.90 6.7 (1.91%)

25-Jul-23

374.40 16.5 (4.61%)

26-Jul-23

419.45 45.05 (12.03%)

27-Jul-23

419.30 -0.15 (-0.04%)
DELIVERY AVERAGES
3-Day 44.41%
5-Day 44.28%
8-Day 44.46%
46.80		 500.60 333.80 416.10

TML - D
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • TML - D Block Deal on NSE||Qty: 40,415||Deal Price: 429.10||Value (cr): 1.73||Time: 09:16am
 N Auto Ancillaries 414.20 374.40 10.63
AVERAGE VOLUME
5-Day 10048571.20
10-Day
30-Day 3849957.73
3180056		 331.46 311.88 253.19 244.98 7.4 6.93

21-Jul-23

351.20 4.9 (1.41%)

24-Jul-23

357.90 6.7 (1.91%)

25-Jul-23

374.40 16.5 (4.61%)

26-Jul-23

419.45 45.05 (12.03%)

27-Jul-23

419.30 -0.15 (-0.04%)
DELIVERY AVERAGES
3-Day 44.41%
5-Day 44.28%
8-Day 44.46%
46.80		 500.60 333.80 416.10

Intellect Desig
Add to
Watchlist | Portfolio

ACTIONS
  • Intellect Desig closes below 30-Day Moving Average of 615.74 today.
 N Computers - Software 684.50 618.85 10.61
AVERAGE VOLUME
5-Day 918745.60
10-Day 43955.90
30-Day 883438.53
11692113 		614.52 600.24 493.10 485.60 69.63 7.85

21-Jul-23

632.20 -3.55 (-0.56%)

24-Jul-23

630.60 -1.6 (-0.25%)

25-Jul-23

618.85 -11.75 (-1.86%)

26-Jul-23

599.95 -18.9 (-3.05%)

27-Jul-23

577.20 -22.75 (-3.79%)
DELIVERY AVERAGES
3-Day 47.29%
5-Day 45.87%
8-Day 39.48%
55.83		 692.60 461.80 657.53

Cipla
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Only Buyers in Cipla on NSE
  • Cipla Block Deal on NSE||Qty: 12,004||Deal Price: 1,136.20||Value (cr): 1.36||Time: 09:16am
 N Pharmaceuticals 1,164.75 1,054.75 10.43
AVERAGE VOLUME
5-Day 3772290.20
10-Day 106444.30
30-Day 1799652.07
2879905		 1027.08 997.90 981.36 1016.57 0.03 0

21-Jul-23

1048.95 -7.6 (-0.72%)

24-Jul-23

1048.95 0 (0%)

25-Jul-23

1054.75 5.8 (0.55%)

26-Jul-23

1068.50 13.75 (1.3%)

27-Jul-23

1171.45 102.95 (9.64%)
DELIVERY AVERAGES
3-Day 22.36%
5-Day 25.02%
8-Day 29.22%
19.79		 1,288.55 1,054.30 1172.34

Ajanta Pharma
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Ajanta Pharma closes above 30-Day Moving Average of 1451.71 today.
 N Pharmaceuticals 1,667.95 1,511.75 10.33
AVERAGE VOLUME
5-Day 389299.80
10-Day 7105.50
30-Day 157707.90
2223483 		1455.51 1416.51 1284.84 1276.57 0.02 0

21-Jul-23

1411.70 -2.65 (-0.19%)

24-Jul-23

1425.00 13.3 (0.94%)

25-Jul-23

1511.75 86.75 (6.09%)

26-Jul-23

1505.85 -5.9 (-0.39%)

27-Jul-23

1552.55 46.7 (3.1%)
DELIVERY AVERAGES
3-Day 28.54%
5-Day 30.85%
8-Day 33.81%
46.36		 1,863.05 1,242.05 1681.49

Birlasoft
Add to
Watchlist | Portfolio

ACTIONS
  • Birlasoft Dividend||Final Dividend 100.00%||Announcement date: May 08, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
 N Computers - Software Medium & Small 416.80 378.05 10.25
AVERAGE VOLUME
5-Day 4209864.80
10-Day 239825.80
30-Day 3200166.93
7807897		 361.05 351.63 306.29 302.23 57.25 7.23

21-Jul-23

385.60 -6.85 (-1.75%)

24-Jul-23

383.35 -2.25 (-0.58%)

25-Jul-23

378.05 -5.3 (-1.38%)

26-Jul-23

379.30 1.25 (0.33%)

27-Jul-23

402.20 22.9 (6.04%)
DELIVERY AVERAGES
3-Day 25.50%
5-Day 26.41%
8-Day 28.23%
23.86		 442.40 362.00 416.78

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.