BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
0 | 0.00 | 435.95 | 363 |
0 | 0.00 | 436.00 | 10 |
0 | 0.00 | 436.70 | 2 |
0 | 0.00 | 440.00 | 25 |
0 | 0.00 | 441.50 | 20 |
0 | Total | Total | 636 |
As on 28 Jul, 2023 | 11:16
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
0 | 0.00 | 435.95 | 363 |
0 | 0.00 | 436.00 | 10 |
0 | 0.00 | 436.70 | 2 |
0 | 0.00 | 440.00 | 25 |
0 | 0.00 | 441.50 | 20 |
0 | Total | Total | 636 |
Stock with consistent financial performance, quality management, and strong
Open | 0.00 |
Previous Close | 441.50 |
Volume | 863.00 |
Value (Lacs) | 3.73 |
VWAP | 432.70 |
Beta |
High | 432.70 |
Low | 432.70 |
UC Limit | 450.30 |
LC Limit | 432.70 |
52 Week High | 1,059.00 |
52 Week Low | 366.90 |
TTM EPS See historical trend | 23.63 (-1.08% YoY) |
TTM PE See historical trend | 18.31 (Average PE) |
P/B See historical trend | 2.37 (High P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 515 |
Dividend Yield | 1.16 |
20D Avg Volume | 9,047 |
20D Avg Delivery(%) | 169.57 |
Sector PE | 39.10 |
Book Value Per Share | 183.24 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Ndr Auto Compon Standalone March 2023 Net Sales at Rs 130.26 crore, up 63.65% Y-o-Y May 30 2023 12:05 PM
Ndr Auto Compon Consolidated December 2022 Net Sales at Rs 105.73 crore, up 90.73% Y-o-Y Jan 28 2023 12:01 AM
Ndr Auto Compon Standalone December 2022 Net Sales at Rs 105.73 crore, up 90.73% Y-o-Y Jan 27 2023 11:01 PM
Ndr Auto Compon Consolidated September 2022 Net Sales at Rs 93.76 crore, up 75.65% Y-o-Y Nov 11 2022 10:11 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 30000 | Price 397.04 | % Traded 0.25 |
Qty 69182 | Price 371.47 | % Traded 0.58 |
Qty 71617 | Price 371.47 | % Traded 0.60 |
Qty 56776 | Price 391 | % Traded 0.48 |
Qty 56674 | Price 391 | % Traded 0.48 |
Qty 102 | Price 390.83 | % Traded 0.00 |
Qty 36751 | Price 449.17 | % Traded 0.31 |
Qty 13813 | Price 455.69 | % Traded 0.12 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 53037 | Price 0 | % Traded 0.89 | Post Tnx Hold. 0.89% |
Qty 53037 | Price 0 | % Traded 0.89 | Post Tnx Hold. 0% |
Qty 50 | Price 395 | % Traded 0.00 | Post Tnx Hold. 0.41% |
Qty 336 | Price 412.13 | % Traded 0.01 | Post Tnx Hold. 0.42% |
Qty 900 | Price 406.21 | % Traded 0.02 | Post Tnx Hold. 0.41% |
Qty 1000 | Price 402.38 | % Traded 0.02 | Post Tnx Hold. 0.4% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 234132 | Price 0 | % Traded 3.94 | Post Tnx Hold. 0% |
Qty 705320 | Price 0 | % Traded 11.86 | Post Tnx Hold. 73.06% |
Qty 705320 | Price 0 | % Traded 11.86 | Post Tnx Hold. 73.06% |
Qty 235635 | Price 0 | % Traded 3.96 | Post Tnx Hold. 0% |
Qty 235553 | Price 0 | % Traded 3.96 | Post Tnx Hold. 0% |
Qty 234132 | Price 0 | % Traded 3.94 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Ndr Auto Compon | 432.70 | -1.99 | 514.60 | 24.09 | 3.03 | 12.56 | 13.96 | 21 | 392 | 0.01 |
Motherson SWI | 60.10 | -0.08 | 26,570.86 | 54.64 | 23.85 | 36.60 | 5.31 | 487 | 7,057 | 0.28 |
Varroc Engineer | 342.00 | -0.48 | 5,225.29 | - | 2.59 | -83.98 | 4.88 | -822 | 6,863 | 1.67 |
Rajratan Global | 747.25 | 0.63 | 3,793.86 | 48.62 | 11.26 | 23.00 | -16.84 | 100 | 895 | 0.39 |
Pricol | 267.35 | -1.33 | 3,258.50 | 26.13 | 5.60 | 17.70 | 81.75 | 124 | 1,958 | 0.13 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>