My Account
OriginToken
2
0
9
.
8
-1.378 (-13.40%)
As on 28 Jul, 2023 | 11:47
24H Range
8.560
10.380
LH
52 Week Range
5.100
18.950
LH
24H volume
Market Depth ( 28 Jul 2023)
| BUY | |
|---|---|
| QTY | PRICE |
| 4,203.24 | 8.600 |
| 1,003.49 | 8.580 |
| 579.01 | 8.570 |
| 3,538 | 8.550 |
| 465.54 | 8.501 |
| SELL | |
|---|---|
| PRICE | QTY |
| 425 | 8.970 |
| 425 | 8.975 |
| 50 | 8.985 |
| 50 | 8.986 |
| 50 | 8.988 |
120K
8.600 / 8.970
| 24H High | 10.38 |
| 52W High | 18.95 |
| 24H Volume | -- |
| Price in USDT | 0.09 |
| 24H Low | 8.56 |
| 52W Low | 5.10 |
| 20D Avg Volume | -- |
MC Technicals
Moving Averages
| Days | |
|---|---|
| 5 | 8.16 |
| 10 | 7.38 |
| 20 | 7.21 |
| 50 | 6.97 |
| 100 | 7.94 |
| 200 | 9.26 |
Returns
Price Performance
| 1 Week | 36.95% | |
| 1 Month | 25.40% | |
| 3 Month | -15.65% | |
| YTD | 20.30% | |
| 1 Year | -49.28% | |
| 3 Year | No Data |
Market Depth
| Volume | Buy Price | Sell Price | Volume | |||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ||||||||||||||||||||||||||||||
|
Note: Market Depth and Trades data based on WazirX exchange.
Trades
| Time | Price | Volume |
|---|---|---|
| 11:47:29 | 8.902 | 1,759.91 |
| 11:46:36 | 8.935 | 137.85 |
| 11:41:41 | 8.901 | 963.65 |
| 11:41:36 | 8.901 | 393.55 |
| 11:41:36 | 8.900 | 440.35 |
| 11:41:31 | 8.899 | 113.74 |
| 11:29:13 | 8.600 | 7.15 |
| 11:22:34 | 8.600 | 4,263.78 |
| 11:12:14 | 8.965 | 468.43 |
| 11:11:56 | 8.966 | 312.69 |
| 11:11:23 | 8.965 | 417.61 |
| 11:10:59 | 8.967 | 557.55 |
| 11:01:03 | 8.993 | 225.59 |
| 11:00:53 | 8.994 | 5.74 |
| 11:00:20 | 8.997 | 11.2 |