BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
370 | 173.50 | 173.55 | 66 |
1075 | 173.45 | 173.60 | 1905 |
3931 | 173.40 | 173.65 | 2603 |
3002 | 173.35 | 173.70 | 4548 |
6007 | 173.30 | 173.75 | 3072 |
483461 | Total | Total | 454866 |
As on 28 Jul, 2023 | 11:08
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
370 | 173.50 | 173.55 | 66 |
1075 | 173.45 | 173.60 | 1905 |
3931 | 173.40 | 173.65 | 2603 |
3002 | 173.35 | 173.70 | 4548 |
6007 | 173.30 | 173.75 | 3072 |
483461 | Total | Total | 454866 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 170.70 |
Previous Close | 171.00 |
Volume | 3,139,898.00 |
Value (Lacs) | 5,472.84 |
VWAP | 172.66 |
Beta |
High | 174.95 |
Low | 168.90 |
UC Limit | 188.10 |
LC Limit | 153.90 |
52 Week High | 174.95 |
52 Week Low | 121.50 |
TTM EPS See historical trend | 27.62 (-23.67% YoY) |
TTM PE See historical trend | 6.31 (Average PE) |
P/B See historical trend | 1.22 (High P/B) |
Face Value | 5.00 |
Mkt Cap (Rs. Cr.) | 219,274 |
Dividend Yield | 6.45 |
20D Avg Volume | 8,065,049 |
20D Avg Delivery(%) | 68.75 |
Sector PE | 6.38 |
Book Value Per Share | 143.96 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Alphageo India up 3% after bagging Rs 39 cr order from ONGC Jul 17 2023 09:07 AM
Deep Industries hits 52-week high; co bags order from ONGC Jul 13 2023 09:07 AM
Midcap, smallcap frenzy sends 4 in 10 Nifty 500 stocks 50% down from record highs Jul 06 2023 12:07 PM
Domestic natural gas price to remain unchanged at $6.5 per mmBtu in July Jul 01 2023 02:07 PM
Qty 3803960 | Price 140.45 | % Traded 0.03 |
Qty 3803960 | Price 140.45 | % Traded 0.03 |
Qty 3803960 | Price 136.45 | % Traded 0.03 |
Qty 3803960 | Price 136.45 | % Traded 0.03 |
Qty 2046537 | Price 132.8 | % Traded 0.02 |
Qty 2046537 | Price 132.8 | % Traded 0.02 |
Qty 3216105 | Price 127.6 | % Traded 0.03 |
Qty 3216105 | Price 127.6 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2037177 | Price 159.8 | % Traded 0.02 | Post Tnx Hold. 58.89% |
Qty 45618254 | Price 5 | % Traded 0.36 | Post Tnx Hold. 67.72% |
Qty 34238793 | Price 5 | % Traded 0.27 | Post Tnx Hold. 68.07% |
Qty 76625087 | Price 5 | % Traded 0.60 | Post Tnx Hold. 68.34% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 188704188 | Price 0 | % Traded 1.50 | Post Tnx Hold. 58.91% |
Qty 188704188 | Price 0 | % Traded 1.50 | Post Tnx Hold. 58.91% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
ONGC | 174.20 | 1.87 | 219,148.46 | 6.31 | 1.07 | 12.62 | 33.74 | 32,743 | 684,829 | 0.46 |
Reliance | 2,519.10 | 0.66 | 1,704,388.15 | 26.32 | 2.01 | 8.12 | 2.52 | 74,131 | 879,468 | 0.38 |
Petronet LNG | 224.20 | -0.36 | 33,630.00 | 10.11 | 2.46 | 21.78 | 1.77 | 3,187 | 59,899 | 0.00 |
Oil India | 271.90 | -0.55 | 29,484.98 | 3.38 | 0.89 | 22.68 | 45.71 | 9,850 | 36,097 | 0.48 |
HOEC | 226.10 | 0.27 | 2,990.02 | 15.41 | 3.97 | 20.48 | 35.11 | 193 | 558 | 0.38 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>