English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  F&O - ROLLOVER

Futures & Options Contract - Rollover Calendar

Rollover means carrying forward a contract position to future expiry date. Check out the rollover statistics of index and stock futures on expiry day and four days prior to it.

Expiration Calendar 30 January 2020

select
date

Indices

Last
Price

% Chg

- ROLLVER % -

Rollover
Cost (%)

30-Jan-20
Price

% Chg

Expiry
Change
30-Jan-20 28-Mar-18 (T-0)
NIFTY 19,680.55 -0.66% 66.30% - 16.40 (0.14%) 12,043.50 -0.64 -
BANKNIFTY 45,568.55 -0.91% 62.09% - 104.65 (0.34%) 30,663.75 -0.78 -

Stocks

Last
Price

% Chg

- ROLLVER % -

Rollover
Cost (%)

30-Jan-20
Price

% Chg

Expiry
Change
30-Jan-20 28-Mar-18 (T-0)
NIFTYIT - -% 92.11% - -48.00 (-0.29%) 16,327.00 -0.69 -
ACC 1,945.40 -0.66% 94.31% - 6.05 (0.39%) 1,534.35 -0.94 -
ADANIENT 2,467.15 0.62% 95.24% - 1.20 (0.52%) 230.55 -0.69 -
ADANIPORTS 758.00 1.16% 80.80% - 1.40 (0.37%) 378.10 -1.37 -
ADANIPOWER - -% 97.36% - 0.25 (0.40%) 62.75 -2.18 -
AMARAJABAT - -% 95.01% - 3.80 (0.48%) 783.95 -1.64 -
AMBUJACEM 455.30 0.46% 89.72% - 0.90 (0.43%) 210.05 -1.89 -
APOLLOHOSP 5,315.15 1.44% 90.68% - 1.40 (0.08%) 1,695.20 0.48 -
APOLLOTYRE 427.95 1.11% 95.04% - 0.65 (0.38%) 171.75 -1.66 -
ASHOKLEY 181.20 -1.15% 95.22% - 0.45 (0.54%) 83.05 -2.01 -
ASIANPAINT 3,408.30 0.38% 91.70% - 7.25 (0.40%) 1,804.25 0.51 -
AUROPHARMA 835.30 -1.06% 92.41% - 1.75 (0.37%) 479.20 -5.47 -
AXISBANK 955.10 -1.49% 91.77% - 2.50 (0.34%) 732.90 -0.40 -
BAJAJ-AUTO 4,898.00 0.19% 81.28% - 12.80 (0.41%) 3,149.15 1.78 -
BAJFINANCE 7,323.35 -0.52% 78.78% - 19.45 (0.45%) 4,367.85 -1.20 -
BAJAJFINSV 1,584.10 -2.75% 88.97% - 47.40 (0.49%) 9,648.65 -2.51 -
BALKRISIND 2,444.00 -0.96% 93.49% - -2.95 (-0.27%) 1,089.55 0.50 -
BANKBARODA 201.80 0.27% 90.01% - -0.15 (-0.16%) 93.15 -0.53 -
BATAINDIA 1,683.15 0.62% 95.67% - 5.65 (0.31%) 1,831.35 -1.07 -
BERGEPAINT 676.90 0.15% 90.37% - 1.25 (0.22%) 569.60 -0.59 -
BEL 130.35 1.88% 81.59% - -0.40 (-0.40%) 100.75 -0.05 -
BHARATFORG 903.95 0.23% 92.58% - 1.50 (0.30%) 498.45 -1.44 -
BHARTIARTL 897.30 -0.14% 84.70% - 2.35 (0.48%) 490.00 -0.13 -
INFRATEL - -% 82.20% - -3.20 (-1.30%) 247.10 0.73 -
BHEL 103.20 -0.91% 78.21% - -0.15 (-0.34%) 44.05 -1.12 -
BIOCON 257.95 -0.29% 97.26% - -0.75 (-0.25%) 295.25 -0.87 -
BOSCHLTD 19,050.00 -0.02% 93.28% - 71.35 (0.50%) 14,195.20 -3.81 -
BPCL 373.90 -1.10% 87.07% - -4.20 (-0.90%) 468.60 -2.30 -
BRITANNIA 4,930.85 0.52% 88.05% - 17.40 (0.54%) 3,201.80 -0.11 -
CADILAHC - -% 96.34% - 1.05 (0.39%) 267.50 -2.12 -
CANBK 346.60 -0.24% 93.07% - 1.10 (0.54%) 202.15 -1.05 -
CENTURYTEX - -% 89.30% - 3.40 (0.55%) 613.05 -1.07 -
CESC - -% 73.86% - 2.95 (0.41%) 719.15 -2.80 -
CHOLAFIN 1,144.90 0.10% 94.38% - 1.70 (0.52%) 326.65 -0.46 -
CIPLA 1,175.10 -0.41% 88.70% - 2.90 (0.65%) 449.35 -2.56 -
COALINDIA 226.20 -0.31% 88.07% - -3.70 (-1.97%) 188.10 -1.80 -
COLPAL 2,035.00 0.62% 95.21% - 5.50 (0.39%) 1,393.00 -6.20 -
CONCOR 684.95 0.86% 85.16% - -1.45 (-0.25%) 573.80 -0.85 -
CUMMINSIND 1,954.15 0.85% 96.42% - -3.70 (-0.63%) 583.25 -2.78 -
DABUR 579.75 0.10% 89.34% - 2.55 (0.53%) 478.40 -2.77 -
DIVISLAB 3,724.95 -0.30% 69.51% - 4.90 (0.25%) 1,959.65 -0.12 -
DLF 512.05 0.18% 90.97% - 1.10 (0.43%) 255.05 -1.47 -
DRREDDY 5,639.00 1.37% 78.04% - 14.75 (0.47%) 3,153.50 0.07 -
EICHERMOT 3,321.00 0.09% 64.78% - 55.75 (0.27%) 20,358.80 0.64 -
EQUITAS - -% 95.06% - 0.35 (0.31%) 114.10 0.44 -
ESCORTS 2,529.80 2.35% 92.93% - -2.10 (-0.26%) 805.70 7.61 -
EXIDEIND 254.50 -0.47% 93.99% - 0.85 (0.43%) 199.95 -1.31 -
FEDERALBNK 134.60 0.22% 94.38% - 0.50 (0.54%) 92.75 -2.11 -
GAIL 118.65 0.68% 93.10% - -2.10 (-1.70%) 123.40 -2.30 -
GLENMARK 804.05 -3.25% 97.14% - 1.70 (0.53%) 318.85 -5.03 -
GMRINFRA 51.05 2.72% 88.78% - 0.15 (0.65%) 23.25 -2.31 -
GODREJCP 1,042.75 0.16% 90.58% - 0.05 (0.01%) 684.85 -7.18 -
GRASIM 1,820.90 -0.25% 96.84% - 4.00 (0.51%) 791.25 -1.55 -
HAVELLS 1,326.25 0.14% 94.41% - 2.35 (0.39%) 607.40 -1.52 -
HCLTECH 1,106.15 -1.72% 88.25% - 3.20 (0.53%) 606.50 -0.30 -
HDFC 2,718.55 -1.12% 92.58% - 8.35 (0.35%) 2,415.55 0.42 -
HDFCBANK 1,665.55 -1.51% 94.07% - 5.80 (0.47%) 1,224.55 -0.81 -
HEROMOTOCO 3,165.60 -0.01% 53.39% - -39.90 (-1.61%) 2,483.80 -0.03 -
HINDALCO 445.50 -1.41% 93.51% - 0.90 (0.46%) 193.55 -1.98 -
HINDPETRO 283.95 -3.17% 73.20% - -3.25 (-1.35%) 240.05 -2.34 -
HINDUNILVR 2,591.00 0.14% 88.61% - 8.80 (0.43%) 2,061.35 -0.48 -
ICICIBANK 981.90 -1.05% 92.42% - 2.70 (0.51%) 531.90 0.86 -
ICICIPRULI 576.60 -0.35% 90.00% - 1.80 (0.34%) 522.15 -0.83 -
IDFCFIRSTB 83.70 1.45% 96.57% - 0.25 (0.61%) 40.70 -7.81 -
IGL 467.85 0.66% 90.50% - -2.80 (-0.54%) 518.45 1.37 -
IBULHSGFIN 140.20 8.85% 94.26% - -5.70 (-1.85%) 308.10 -2.45 -
INDUSINDBK 1,419.65 -0.72% 81.75% - 6.90 (0.56%) 1,231.25 -2.19 -
INFY 1,347.20 -1.45% 86.22% - 3.85 (0.49%) 780.85 -1.18 -
INDIGO 2,581.90 0.64% 84.44% - 5.30 (0.37%) 1,414.75 -3.05 -
IOC 96.70 -2.62% 82.35% - -0.80 (-0.68%) 117.40 -0.97 -
ITC 468.00 0.06% 90.69% - 1.20 (0.51%) 234.00 -1.18 -
JINDALSTEL 658.15 -0.81% 90.78% - 1.15 (0.66%) 175.50 0.26 -
JSWSTEEL 802.90 0.33% 95.72% - 1.35 (0.53%) 256.85 -1.61 -
JUBLFOOD 475.60 0.57% 92.31% - 4.05 (0.22%) 1,834.50 4.80 -
JUSTDIAL - -% 88.85% - -1.15 (-0.20%) 583.00 -2.38 -
KOTAKBANK 1,890.30 0.26% 88.70% - 7.35 (0.45%) 1,627.75 -0.63 -
LT 2,643.60 -0.37% 92.23% - 7.95 (0.58%) 1,366.25 0.04 -
LICHSGFIN 412.90 3.10% 92.11% - 2.75 (0.62%) 440.55 -3.88 -
L&TFH 134.50 1.86% 88.66% - -0.25 (-0.22%) 115.95 -3.13 -
LUPIN 986.15 -0.04% 91.55% - 4.10 (0.56%) 728.25 -2.32 -
MGL 1,117.75 2.37% 83.87% - -4.70 (-0.38%) 1,236.95 0.77 -
MANAPPURAM 138.50 -0.79% 95.04% - 0.30 (0.16%) 191.20 2.00 -
MARICO 572.55 2.53% 81.84% - -2.00 (-0.59%) 338.05 -1.96 -
MARUTI 9,558.15 -1.86% 91.53% - 38.10 (0.54%) 7,007.15 -0.24 -
MFSL 818.05 -0.16% 97.84% - 2.65 (0.53%) 499.80 -2.50 -
MINDTREE - -% 83.00% - 0.45 (0.05%) 887.60 -0.07 -
M&M 1,476.60 1.00% 90.49% - 3.25 (0.57%) 566.10 -1.91 -
M&MFIN 313.50 1.06% 91.69% - 1.35 (0.37%) 369.45 0.48 -
MOTHERSUMI - -% 82.05% - 0.45 (0.32%) 139.05 -1.63 -
MRF 102,688.25 -0.44% 97.80% - 356.80 (0.51%) 69,487.50 -1.28 -
MUTHOOTFIN 1,322.30 -0.72% 94.68% - 3.55 (0.46%) 772.30 1.42 -
NATIONALUM 95.60 -0.05% 90.30% - -0.10 (-0.23%) 43.90 -2.23 -
NCC - -% 95.45% - 0.40 (0.72%) 55.50 -3.90 -
NESTLEIND 22,573.35 0.44% 93.75% - 93.75 (0.60%) 15,496.05 -2.14 -
NIITTECH - -% 82.93% - -11.90 (-0.64%) 1,852.70 -4.34 -
NMDC 112.30 -0.80% 88.30% - -3.90 (-3.24%) 120.45 -1.27 -
NTPC 207.20 3.37% 91.64% - -2.40 (-2.11%) 113.70 0.18 -
OIL - -% 94.68% - -4.45 (-3.21%) 138.60 -0.89 -
ONGC 174.35 1.31% 92.79% - -4.45 (-3.84%) 115.85 -1.32 -
PAGEIND 37,639.60 0.10% 93.20% - 48.35 (0.20%) 24,454.60 -2.12 -
PETRONET 229.30 1.87% 94.67% - 1.15 (0.43%) 269.80 -1.44 -
PIDILITIND 2,640.95 0.68% 76.71% - 6.20 (0.41%) 1,521.00 1.71 -
PEL 1,084.70 -1.86% 83.53% - 6.15 (0.39%) 1,575.20 -7.41 -
PNB 62.35 -1.19% 97.13% - 0.30 (0.50%) 59.95 -1.64 -
PFC 255.20 0.51% 74.82% - 0.05 (0.04%) 119.45 0.93 -
POWERGRID 261.00 3.30% 85.06% - -6.95 (-3.57%) 194.95 1.19 -
PVR - -% 85.08% - 9.05 (0.46%) 1,975.65 0.96 -
RAMCOCEM 880.35 -0.78% 89.04% - -2.70 (-0.34%) 788.85 -2.54 -
RBLBANK 236.85 1.09% 94.29% - 0.95 (0.29%) 322.30 -3.92 -
RECLTD 191.60 2.30% 84.88% - 0.15 (0.10%) 147.95 0.48 -
RELIANCE 2,520.25 -0.16% 69.64% - 4.40 (0.30%) 1,445.00 -2.26 -
SAIL 92.85 -0.27% 92.99% - 0.15 (0.32%) 47.30 -0.84 -
SBIN 620.05 -0.43% 94.63% - 1.70 (0.55%) 310.55 -1.91 -
SHREECEM 24,186.60 0.26% 88.32% - 87.05 (0.37%) 23,487.65 0.18 -
SRTRANSFIN - -% 91.80% - 4.40 (0.42%) 1,045.00 -5.59 -
SIEMENS 3,815.60 0.92% 92.18% - 0.00 (0.00%) 1,509.80 -1.37 -
SRF 2,176.15 0.10% 94.18% - 0.45 (0.01%) 3,803.05 1.31 -
SUNPHARMA 1,144.65 0.59% 96.59% - 1.85 (0.42%) 441.60 -1.93 -
SUNTV 540.40 0.96% 85.40% - 1.10 (0.23%) 486.05 -1.38 -
TATACHEM 1,050.00 6.01% 93.37% - 2.80 (0.37%) 757.95 -0.11 -
TATAGLOBAL - -% 83.39% - 1.75 (0.46%) 381.75 -0.60 -
TATAMOTORS 638.65 -1.34% 89.86% - 1.00 (0.54%) 186.15 -0.90 -
TATAPOWER 236.75 6.26% 93.04% - 0.25 (0.41%) 60.35 -0.66 -
TATASTEEL 120.00 -0.33% 90.00% - 2.15 (0.48%) 448.20 -0.84 -
TCS 3,360.50 -1.81% 81.01% - 3.75 (0.18%) 2,139.10 -0.77 -
TECHM 1,098.10 -1.21% 91.50% - 4.45 (0.56%) 791.90 -1.42 -
TITAN 2,983.00 -1.38% 68.93% - 6.75 (0.57%) 1,175.95 -0.83 -
TORNTPHARM 2,002.10 -0.47% 93.26% - 7.85 (0.41%) 1,932.45 -0.17 -
TORNTPOWER - -% 97.86% - 1.85 (0.58%) 319.70 -2.29 -
TVSMOTOR 1,362.00 -0.23% 84.11% - -9.90 (-2.11%) 469.85 0.17 -
UJJIVAN - -% 96.14% - 2.15 (0.58%) 368.20 -1.52 -
ULTRACEMCO 8,320.70 -0.16% 90.25% - 12.80 (0.28%) 4,496.40 -1.73 -
UBL 1,564.45 0.35% 98.85% - 5.20 (0.41%) 1,255.25 -1.46 -
MCDOWELL-N 1,007.80 0.15% 91.22% - 2.50 (0.39%) 635.20 -0.22 -
UPL 622.00 -0.05% 94.60% - 2.45 (0.45%) 542.90 0.08 -
VEDL 271.95 -0.29% 87.16% - 0.70 (0.50%) 140.60 -1.19 -
IDEA 8.35 -2.34% 81.79% - 0.05 (0.97%) 5.15 -1.90 -
VOLTAS 764.65 0.12% 87.28% - 0.95 (0.14%) 700.40 -1.23 -
WIPRO 399.20 -1.24% 95.08% - 1.50 (0.62%) 240.45 -2.55 -
YESBANK - -% 95.86% - -4.20 (-10.73%) 39.15 -5.21 -
ZEEL 240.95 0.90% 82.62% - 1.00 (0.37%) 267.90 -2.35 -
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.