
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 3494.50 | 3500.00 | 5 |
| 6 | 3494.45 | 3501.05 | 9 |
| 16 | 3494.05 | 3501.85 | 9 |
| 1 | 3493.90 | 3502.40 | 9 |
| 1 | 3493.85 | 3502.45 | 1 |
| 1732 | Total | Total | 1812 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 3494.50 | 3500.00 | 5 |
| 6 | 3494.45 | 3501.05 | 9 |
| 16 | 3494.05 | 3501.85 | 9 |
| 1 | 3493.90 | 3502.40 | 9 |
| 1 | 3493.85 | 3502.45 | 1 |
| 1732 | Total | Total | 1812 |
Stock with consistent financial performance, quality management, and strong
| Open | 3,662.80 |
| Previous Close | 3,646.50 |
| Volume | 83,456.00 |
| Value (Lacs) | 2,919.54 |
| VWAP | 3,539.05 |
| Beta |
| High | 3,665.70 |
| Low | 3,490.10 |
| UC Limit | 4,375.80 |
| LC Limit | 2,917.20 |
| 52 Week High | 3,815.00 |
| 52 Week Low | 1,772.00 |
| TTM EPS See historical trend | 68.12 (-14.49% YoY) |
| TTM PE See historical trend | 51.35 (High PE) |
| P/B See historical trend | 10.10 (High P/B) |
| Face Value | 2.00 |
| Mkt Cap (Rs. Cr.) | 44,438 |
| Dividend Yield | 0.74 |
| 20D Avg Volume | 152,634 |
| 20D Avg Delivery(%) | 54.28 |
| Sector PE | 44.39 |
| Book Value Per Share | 346.55 |
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
MC Interview | Market may take some more time to hit fresh record highs: Milan Vaishnav Jun 05 2023 09:06 AM
Buy Supreme Industries; target of Rs 3223: Geojit May 05 2023 02:05 PM
Supreme Ind Consolidated March 2023 Net Sales at Rs 2,598.30 crore, up 1.61% Y-o-Y May 02 2023 11:05 AM
Supreme Ind Standalone March 2023 Net Sales at Rs 2,598.20 crore, up 1.61% Y-o-Y May 02 2023 10:05 AM
| Qty 91250 | Price 2420.7 | % Traded 0.07 |
| Qty 91250 | Price 2420.7 | % Traded 0.07 |
| Qty 91250 | Price 2286.9 | % Traded 0.07 |
| Qty 91250 | Price 2286.9 | % Traded 0.07 |
| Qty 85082 | Price 2052.4 | % Traded 0.07 |
| Qty 38191 | Price 2052.4 | % Traded 0.03 |
| Qty 85082 | Price 2052.4 | % Traded 0.07 |
| Qty 38191 | Price 2052.4 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1225000 | Price 1080 | % Traded 0.96 |
| Qty 1651852 | Price 1080.23 | % Traded 1.30 |
| Qty 1200000 | Price 1034 | % Traded 0.94 |
| Qty 1300000 | Price 1250.2 | % Traded 1.02 |
| Qty 1799545 | Price 1205 | % Traded 1.42 |
| Qty 2427425 | Price 590 | % Traded 1.91 |
| Qty 2427425 | Price 590 | % Traded 1.91 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 1500 | Price 2231.4 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 1500 | Price 2231.4 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 1285 | Price 1970 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 100000 | Price 1076.86 | % Traded 0.08 | Post Tnx Hold. 0.13% |
| Qty 100000 | Price 1076.86 | % Traded 0.08 | Post Tnx Hold. 0.19% |
| Qty 1651852 | Price 1076.78 | % Traded 1.30 | Post Tnx Hold. 14.2% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 36999 | Price 0 | % Traded 0.03 | Post Tnx Hold. 5.01% |
| Qty 45000 | Price 0 | % Traded 0.03 | Post Tnx Hold. 0% |
| Qty 45000 | Price 0 | % Traded 0.03 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Supreme Ind | 3,493.55 | -4.19 | 44,377.47 | 51.29 | 11.54 | 19.65 | 86.25 | 712 | 9,201 | 0.00 |
| Nilkamal | 2,731.00 | -1.71 | 4,075.34 | 30.43 | 3.39 | 10.19 | 39.74 | 126 | 3,130 | 0.14 |
| Mold-Tek Pack | 1,023.15 | 0.15 | 3,393.25 | 42.19 | 7.73 | 14.39 | 25.47 | 80 | 729 | 0.08 |
| Carysil | 668.70 | 0.02 | 1,793.18 | 34.20 | 6.97 | 17.27 | 8.56 | 52 | 593 | 0.73 |
| OK Play | 122.00 | 4.32 | 270.94 | - | 6.02 | -5.38 | 287.30 | -1 | 181 | 2.93 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>