My Account
Synthetix Network Token
3
9
9
.
9
5
2
-0.005 (-0.00%)
As on 28 Jul, 2023 | 11:58
24H Range
230.001
259.998
LH
52 Week Range
119.000
342.184
LH
24H volume
Market Depth ( 28 Jul 2023)
| BUY | |
|---|---|
| QTY | PRICE |
| 41.075 | 235.001 |
| 0.225 | 235.000 |
| 64.654 | 234.100 |
| 4 | 234.001 |
| 5 | 234.000 |
| SELL | |
|---|---|
| PRICE | QTY |
| 41.174 | 259.950 |
| 12.211 | 259.998 |
| 4 | 260.000 |
| 1 | 261.000 |
| 15.501 | 261.146 |
159.669
235.001 / 259.950
| 24H High | 260.00 |
| 52W High | 342.18 |
| 24H Volume | 159.67 |
| Price in USDT | 2.91 |
| 24H Low | 230.00 |
| 52W Low | 119.00 |
| 20D Avg Volume | -- |
MC Technicals
Moving Averages
| Days | |
|---|---|
| 5 | 247.47 |
| 10 | 243.24 |
| 20 | 218.31 |
| 50 | 193.99 |
| 100 | 202.01 |
| 200 | 209.24 |
Returns
Price Performance
| 1 Week | 3.72% | |
| 1 Month | 29.38% | |
| 3 Month | 16.59% | |
| YTD | 104.72% | |
| 1 Year | -22.62% | |
| 3 Year | No Data |
Market Depth
| Volume | Buy Price | Sell Price | Volume | |||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ||||||||||||||||||||||||||||||
|
Note: Market Depth and Trades data based on WazirX exchange.
Trades
| Time | Price | Volume |
|---|---|---|
| 11:52:27 | 259.993 | 2 |
| 23:50:46 | 234.001 | 0.819 |
| 19:18:43 | 233.026 | 2 |
| 16:56:22 | 231.001 | 1 |
| 15:26:09 | 230.001 | 0.364 |
| 14:38:00 | 258.857 | 38.123 |
| 14:32:56 | 259.045 | 35.12 |
| 14:32:56 | 259.000 | 1 |
| 14:32:56 | 259.000 | 2 |
| 14:32:22 | 258.788 | 30.211 |
| 14:32:21 | 258.440 | 7.947 |
| 14:32:13 | 232.368 | 0.538 |
| 14:32:12 | 245.000 | 0.3 |
| 14:32:12 | 258.187 | 37.196 |
| 14:32:12 | 258.187 | 0.838 |