
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 2962.00 | 2963.25 | 1 |
| 1 | 2961.25 | 2963.30 | 54 |
| 30 | 2961.20 | 2963.35 | 21 |
| 14 | 2961.00 | 2963.45 | 146 |
| 3 | 2960.60 | 2963.50 | 1 |
| 30985 | Total | Total | 37842 |
As on 28 Jul, 2023 | 11:35
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 2962.00 | 2963.25 | 1 |
| 1 | 2961.25 | 2963.30 | 54 |
| 30 | 2961.20 | 2963.35 | 21 |
| 14 | 2961.00 | 2963.45 | 146 |
| 3 | 2960.60 | 2963.50 | 1 |
| 30985 | Total | Total | 37842 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
| Open | 3,008.15 |
| Previous Close | 3,002.10 |
| Volume | 252,686.00 |
| Value (Lacs) | 7,486.33 |
| VWAP | 2,978.64 |
| Beta |
| High | 3,010.00 |
| Low | 2,960.00 |
| UC Limit | 3,302.30 |
| LC Limit | 2,701.90 |
| 52 Week High | 3,210.00 |
| 52 Week Low | 2,266.55 |
| TTM EPS See historical trend | 36.61 (+49.94% YoY) |
| TTM PE See historical trend | 80.93 (Low PE) |
| P/B See historical trend | 22.21 (Average P/B) |
| Face Value | 1.00 |
| Mkt Cap (Rs. Cr.) | 263,024 |
| Dividend Yield | 0.34 |
| 20D Avg Volume | 1,039,450 |
| 20D Avg Delivery(%) | 55.67 |
| Sector PE | 71.78 |
| Book Value Per Share | 133.41 |
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Citi sees no room for further rally in Titan, downgrades stock to 'neutral' Jul 12 2023 09:07 AM
Titan Company business update points to a show full of sparkle Jul 07 2023 11:07 AM
Titan shines at a new high on Q1 boost Jul 07 2023 09:07 AM
Titan Q1 update: Revenue grows 20% YoY on strong performance in key businesses Jul 06 2023 06:07 PM
| Qty 120320 | Price 2720.65 | % Traded 0.01 |
| Qty 120320 | Price 2720.65 | % Traded 0.01 |
| Qty 120321 | Price 2773.25 | % Traded 0.01 |
| Qty 120321 | Price 2773.25 | % Traded 0.01 |
| Qty 120321 | Price 2745.45 | % Traded 0.01 |
| Qty 120321 | Price 2745.45 | % Traded 0.01 |
| Qty 178000 | Price 2331 | % Traded 0.02 |
| Qty 178000 | Price 2331 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 11331316 | Price 317 | % Traded 1.28 |
| Qty 6320937 | Price 317 | % Traded 0.71 |
| Qty 5010379 | Price 317 | % Traded 0.56 |
| Qty 9248060 | Price 337.7 | % Traded 1.04 |
| Qty 9248060 | Price 337.7 | % Traded 1.04 |
| Qty 19387920 | Price 329.35 | % Traded 2.18 |
| Qty 19387920 | Price 329.35 | % Traded 2.18 |
| Qty 38780000 | Price 252.05 | % Traded 4.37 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 29000 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 1000 | Price 1450.47 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 1000 | Price 1453.53 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 1000 | Price 1435.37 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 50000 | Price 1135.65 | % Traded 0.01 | Post Tnx Hold. 0.05% |
| Qty 50000 | Price 1131.27 | % Traded 0.01 | Post Tnx Hold. 0.05% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 12500000 | Price 0 | % Traded 1.40 | Post Tnx Hold. 7.37% |
| Qty 1909589 | Price 0 | % Traded 0.22 | Post Tnx Hold. 0% |
| Qty 1909589 | Price 0 | % Traded 0.22 | Post Tnx Hold. 0% |
| Qty 700000 | Price 0 | % Traded 0.08 | Post Tnx Hold. 0% |
| Qty 700000 | Price 0 | % Traded 0.08 | Post Tnx Hold. 0% |
| Qty 19387920 | Price 0 | % Traded 2.18 | Post Tnx Hold. 19.59% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Titan Company | 2,972.85 | -0.97 | 263,925.51 | 81.20 | 28.30 | 27.42 | 27.34 | 3,273 | 40,575 | 0.63 |
| Kalyan Jeweller | 175.60 | -0.06 | 18,087.73 | 46.46 | 4.93 | 10.63 | 168.30 | 389 | 11,584 | 0.36 |
| Rajesh Exports | 506.70 | 0.02 | 14,960.82 | 10.45 | 1.20 | 9.72 | -13.99 | 1,432 | 339,689 | 0.05 |
| Vaibhav Global | 341.20 | -0.10 | 5,635.22 | 53.73 | 4.97 | 8.73 | 13.87 | 105 | 2,690 | 0.10 |
| Thangamayil | 1,214.00 | 3.50 | 3,331.11 | 27.91 | 8.57 | 20.50 | 120.91 | 79 | 3,152 | 1.41 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>