BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 2962.00 | 2963.25 | 1 |
1 | 2961.25 | 2963.30 | 54 |
30 | 2961.20 | 2963.35 | 21 |
14 | 2961.00 | 2963.45 | 146 |
3 | 2960.60 | 2963.50 | 1 |
30985 | Total | Total | 37842 |
As on 28 Jul, 2023 | 11:35
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 2962.00 | 2963.25 | 1 |
1 | 2961.25 | 2963.30 | 54 |
30 | 2961.20 | 2963.35 | 21 |
14 | 2961.00 | 2963.45 | 146 |
3 | 2960.60 | 2963.50 | 1 |
30985 | Total | Total | 37842 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 3,008.15 |
Previous Close | 3,002.10 |
Volume | 252,686.00 |
Value (Lacs) | 7,486.33 |
VWAP | 2,978.64 |
Beta |
High | 3,010.00 |
Low | 2,960.00 |
UC Limit | 3,302.30 |
LC Limit | 2,701.90 |
52 Week High | 3,210.00 |
52 Week Low | 2,266.55 |
TTM EPS See historical trend | 36.61 (+49.94% YoY) |
TTM PE See historical trend | 80.93 (Low PE) |
P/B See historical trend | 22.21 (Average P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 263,024 |
Dividend Yield | 0.34 |
20D Avg Volume | 1,039,450 |
20D Avg Delivery(%) | 55.67 |
Sector PE | 71.78 |
Book Value Per Share | 133.41 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Citi sees no room for further rally in Titan, downgrades stock to 'neutral' Jul 12 2023 09:07 AM
Titan Company business update points to a show full of sparkle Jul 07 2023 11:07 AM
Titan shines at a new high on Q1 boost Jul 07 2023 09:07 AM
Titan Q1 update: Revenue grows 20% YoY on strong performance in key businesses Jul 06 2023 06:07 PM
Qty 120320 | Price 2720.65 | % Traded 0.01 |
Qty 120320 | Price 2720.65 | % Traded 0.01 |
Qty 120321 | Price 2773.25 | % Traded 0.01 |
Qty 120321 | Price 2773.25 | % Traded 0.01 |
Qty 120321 | Price 2745.45 | % Traded 0.01 |
Qty 120321 | Price 2745.45 | % Traded 0.01 |
Qty 178000 | Price 2331 | % Traded 0.02 |
Qty 178000 | Price 2331 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 11331316 | Price 317 | % Traded 1.28 |
Qty 6320937 | Price 317 | % Traded 0.71 |
Qty 5010379 | Price 317 | % Traded 0.56 |
Qty 9248060 | Price 337.7 | % Traded 1.04 |
Qty 9248060 | Price 337.7 | % Traded 1.04 |
Qty 19387920 | Price 329.35 | % Traded 2.18 |
Qty 19387920 | Price 329.35 | % Traded 2.18 |
Qty 38780000 | Price 252.05 | % Traded 4.37 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 29000 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1000 | Price 1450.47 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1000 | Price 1453.53 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1000 | Price 1435.37 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 50000 | Price 1135.65 | % Traded 0.01 | Post Tnx Hold. 0.05% |
Qty 50000 | Price 1131.27 | % Traded 0.01 | Post Tnx Hold. 0.05% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 12500000 | Price 0 | % Traded 1.40 | Post Tnx Hold. 7.37% |
Qty 1909589 | Price 0 | % Traded 0.22 | Post Tnx Hold. 0% |
Qty 1909589 | Price 0 | % Traded 0.22 | Post Tnx Hold. 0% |
Qty 700000 | Price 0 | % Traded 0.08 | Post Tnx Hold. 0% |
Qty 700000 | Price 0 | % Traded 0.08 | Post Tnx Hold. 0% |
Qty 19387920 | Price 0 | % Traded 2.18 | Post Tnx Hold. 19.59% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Titan Company | 2,972.85 | -0.97 | 263,925.51 | 81.20 | 28.30 | 27.42 | 27.34 | 3,273 | 40,575 | 0.63 |
Kalyan Jeweller | 175.60 | -0.06 | 18,087.73 | 46.46 | 4.93 | 10.63 | 168.30 | 389 | 11,584 | 0.36 |
Rajesh Exports | 506.70 | 0.02 | 14,960.82 | 10.45 | 1.20 | 9.72 | -13.99 | 1,432 | 339,689 | 0.05 |
Vaibhav Global | 341.20 | -0.10 | 5,635.22 | 53.73 | 4.97 | 8.73 | 13.87 | 105 | 2,690 | 0.10 |
Thangamayil | 1,214.00 | 3.50 | 3,331.11 | 27.91 | 8.57 | 20.50 | 120.91 | 79 | 3,152 | 1.41 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>