
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 22 | 634.90 | 635.00 | 150 |
| 7 | 634.85 | 635.05 | 1459 |
| 5 | 634.80 | 635.10 | 41 |
| 2 | 634.70 | 635.15 | 320 |
| 307 | 634.65 | 635.20 | 1098 |
| 152549 | Total | Total | 328583 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 22 | 634.90 | 635.00 | 150 |
| 7 | 634.85 | 635.05 | 1459 |
| 5 | 634.80 | 635.10 | 41 |
| 2 | 634.70 | 635.15 | 320 |
| 307 | 634.65 | 635.20 | 1098 |
| 152549 | Total | Total | 328583 |
(OI , PRICE )
Stock with consistent financial performance, quality management, and strong
| Open | 646.00 |
| Previous Close | 643.70 |
| Volume | 4,247,835.00 |
| Value (Lacs) | 26,903.66 |
| VWAP | 638.26 |
| Beta |
| High | 646.00 |
| Low | 632.20 |
| UC Limit | 705.85 |
| LC Limit | 577.55 |
| 52 Week High | 665.40 |
| 52 Week Low | 375.20 |
| TTM EPS See historical trend | 31.98 (+202.08% YoY) |
| TTM PE See historical trend | 19.80 (High PE) |
| P/B See historical trend | 4.74 (High P/B) |
| Face Value | 2.00 |
| Mkt Cap (Rs. Cr.) | 210,390 |
| Dividend Yield | 0.32 |
| 20D Avg Volume | 12,871,992 |
| 20D Avg Delivery(%) | 35.24 |
| Sector PE | 53.62 |
| Book Value Per Share | 133.84 |
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Tata Motors Q1FY24: JLR continues to speed ahead Jul 26 2023 10:07 AM
Tata Motors Consolidated June 2023 Net Sales at Rs 102,236.08 crore, up 42.12% Y-o-Y Jul 26 2023 10:07 AM
Tata Motors hits 52-week high on Q1 cheer, 'A' shares on fire Jul 26 2023 10:07 AM
Tata Motors DVR spikes on conversion to ordinary shares but premium shrinks Jul 26 2023 09:07 AM
| Qty 2585465 | Price 423.5 | % Traded 0.08 |
| Qty 2585465 | Price 423.5 | % Traded 0.08 |
| Qty 2585466 | Price 422.15 | % Traded 0.08 |
| Qty 2585466 | Price 422.15 | % Traded 0.08 |
| Qty 1390984 | Price 401.6 | % Traded 0.04 |
| Qty 1390984 | Price 401.6 | % Traded 0.04 |
| Qty 2185913 | Price 396.25 | % Traded 0.07 |
| Qty 2185913 | Price 396.25 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 17833660 | Price 285.12 | % Traded 0.54 |
| Qty 17833660 | Price 285.26 | % Traded 0.54 |
| Qty 31550459 | Price 295.34 | % Traded 0.95 |
| Qty 15465123 | Price 296.57 | % Traded 0.47 |
| Qty 31550459 | Price 295.46 | % Traded 0.95 |
| Qty 15302873 | Price 296.89 | % Traded 0.46 |
| Qty 25616399 | Price 291.19 | % Traded 0.77 |
| Qty 25616399 | Price 291.3 | % Traded 0.77 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 23666500 | Price 285.55 | % Traded 0.66 | Post Tnx Hold. 43.08% |
| Qty 231333871 | Price 112.5 | % Traded 6.43 | Post Tnx Hold. 43.08% |
| Qty 2202830 | Price 77.98 | % Traded 0.06 | Post Tnx Hold. 0.12% |
| Qty 3763292 | Price 59.83 | % Traded 0.10 | Post Tnx Hold. 0.12% |
| Qty 520077 | Price 55.94 | % Traded 0.01 | Post Tnx Hold. 0.1% |
| Qty 5302681 | Price 56.02 | % Traded 0.15 | Post Tnx Hold. 0.1% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 250000 | Price 0 | % Traded 0.00 | Post Tnx Hold. 5% |
| Qty 231333871 | Price 0 | % Traded 4.19 | Post Tnx Hold. 43.08% |
| Qty 2890655 | Price 0 | % Traded 0.08 | Post Tnx Hold. 3% |
| Qty 201623407 | Price 0 | % Traded 4.19 | Post Tnx Hold. 38.88% |
| Qty 499561 | Price 0 | % Traded 0.01 | Post Tnx Hold. 5% |
| Qty 57774671 | Price 0 | % Traded 1.97 | Post Tnx Hold. 34.69% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Tata Motors | 632.80 | -1.69 | 210,207.41 | 19.79 | 0.73 | 5.32 | 43.09 | 2,353 | 345,966 | 2.77 |
| Eicher Motors | 3,350.60 | 0.68 | 91,690.38 | 31.47 | 8.01 | 19.43 | 9.71 | 2,598 | 14,442 | 0.01 |
| TML - D | 412.30 | -1.67 | 20,965.57 | 1.97 | 0.48 | 5.32 | 88.78 | 2,353 | 345,966 | 2.77 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>