BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
22 | 634.90 | 635.00 | 150 |
7 | 634.85 | 635.05 | 1459 |
5 | 634.80 | 635.10 | 41 |
2 | 634.70 | 635.15 | 320 |
307 | 634.65 | 635.20 | 1098 |
152549 | Total | Total | 328583 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
22 | 634.90 | 635.00 | 150 |
7 | 634.85 | 635.05 | 1459 |
5 | 634.80 | 635.10 | 41 |
2 | 634.70 | 635.15 | 320 |
307 | 634.65 | 635.20 | 1098 |
152549 | Total | Total | 328583 |
(OI , PRICE )
Stock with consistent financial performance, quality management, and strong
Open | 646.00 |
Previous Close | 643.70 |
Volume | 4,247,835.00 |
Value (Lacs) | 26,903.66 |
VWAP | 638.26 |
Beta |
High | 646.00 |
Low | 632.20 |
UC Limit | 705.85 |
LC Limit | 577.55 |
52 Week High | 665.40 |
52 Week Low | 375.20 |
TTM EPS See historical trend | 31.98 (+202.08% YoY) |
TTM PE See historical trend | 19.80 (High PE) |
P/B See historical trend | 4.74 (High P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 210,390 |
Dividend Yield | 0.32 |
20D Avg Volume | 12,871,992 |
20D Avg Delivery(%) | 35.24 |
Sector PE | 53.62 |
Book Value Per Share | 133.84 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Tata Motors Q1FY24: JLR continues to speed ahead Jul 26 2023 10:07 AM
Tata Motors Consolidated June 2023 Net Sales at Rs 102,236.08 crore, up 42.12% Y-o-Y Jul 26 2023 10:07 AM
Tata Motors hits 52-week high on Q1 cheer, 'A' shares on fire Jul 26 2023 10:07 AM
Tata Motors DVR spikes on conversion to ordinary shares but premium shrinks Jul 26 2023 09:07 AM
Qty 2585465 | Price 423.5 | % Traded 0.08 |
Qty 2585465 | Price 423.5 | % Traded 0.08 |
Qty 2585466 | Price 422.15 | % Traded 0.08 |
Qty 2585466 | Price 422.15 | % Traded 0.08 |
Qty 1390984 | Price 401.6 | % Traded 0.04 |
Qty 1390984 | Price 401.6 | % Traded 0.04 |
Qty 2185913 | Price 396.25 | % Traded 0.07 |
Qty 2185913 | Price 396.25 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 17833660 | Price 285.12 | % Traded 0.54 |
Qty 17833660 | Price 285.26 | % Traded 0.54 |
Qty 31550459 | Price 295.34 | % Traded 0.95 |
Qty 15465123 | Price 296.57 | % Traded 0.47 |
Qty 31550459 | Price 295.46 | % Traded 0.95 |
Qty 15302873 | Price 296.89 | % Traded 0.46 |
Qty 25616399 | Price 291.19 | % Traded 0.77 |
Qty 25616399 | Price 291.3 | % Traded 0.77 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 23666500 | Price 285.55 | % Traded 0.66 | Post Tnx Hold. 43.08% |
Qty 231333871 | Price 112.5 | % Traded 6.43 | Post Tnx Hold. 43.08% |
Qty 2202830 | Price 77.98 | % Traded 0.06 | Post Tnx Hold. 0.12% |
Qty 3763292 | Price 59.83 | % Traded 0.10 | Post Tnx Hold. 0.12% |
Qty 520077 | Price 55.94 | % Traded 0.01 | Post Tnx Hold. 0.1% |
Qty 5302681 | Price 56.02 | % Traded 0.15 | Post Tnx Hold. 0.1% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 250000 | Price 0 | % Traded 0.00 | Post Tnx Hold. 5% |
Qty 231333871 | Price 0 | % Traded 4.19 | Post Tnx Hold. 43.08% |
Qty 2890655 | Price 0 | % Traded 0.08 | Post Tnx Hold. 3% |
Qty 201623407 | Price 0 | % Traded 4.19 | Post Tnx Hold. 38.88% |
Qty 499561 | Price 0 | % Traded 0.01 | Post Tnx Hold. 5% |
Qty 57774671 | Price 0 | % Traded 1.97 | Post Tnx Hold. 34.69% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tata Motors | 632.80 | -1.69 | 210,207.41 | 19.79 | 0.73 | 5.32 | 43.09 | 2,353 | 345,966 | 2.77 |
Eicher Motors | 3,350.60 | 0.68 | 91,690.38 | 31.47 | 8.01 | 19.43 | 9.71 | 2,598 | 14,442 | 0.01 |
TML - D | 412.30 | -1.67 | 20,965.57 | 1.97 | 0.48 | 5.32 | 88.78 | 2,353 | 345,966 | 2.77 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>