My Account
Venus
9
9
.
6
8
3
28.99 (8.10%)
As on 28 Jul, 2023 | 11:41
24H Range
358.00
387.70
LH
52 Week Range
275.01
699.95
LH
24H volume
Market Depth ( 28 Jul 2023)
| BUY | |
|---|---|
| QTY | PRICE |
| 13.084 | 358.56 |
| 1.711 | 358.55 |
| 3.979 | 358.50 |
| 48 | 358.01 |
| 0.558 | 358.00 |
| SELL | |
|---|---|
| PRICE | QTY |
| 41.64 | 386.99 |
| 1.301 | 387.00 |
| 35.314 | 387.50 |
| 0.255 | 387.70 |
| 1.519 | 394.99 |
34.165
358.56 / 386.99
| 24H High | 387.70 |
| 52W High | 699.95 |
| 24H Volume | 34.16 |
| Price in USDT | 5.40 |
| 24H Low | 358.00 |
| 52W Low | 275.01 |
| 20D Avg Volume | 83.68 |
MC Technicals
Moving Averages
| Days | |
|---|---|
| 5 | 359.68 |
| 10 | 371.07 |
| 20 | 377.03 |
| 50 | 345.95 |
| 100 | 401.54 |
| 200 | 424.13 |
Returns
Price Performance
| 1 Week | 4.59% | |
| 1 Month | 25.94% | |
| 3 Month | -26.42% | |
| YTD | 17.27% | |
| 1 Year | -34.43% | |
| 3 Year | No Data |
Market Depth
| Volume | Buy Price | Sell Price | Volume | |||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ||||||||||||||||||||||||||||||
|
Note: Market Depth and Trades data based on WazirX exchange.
Trades
| Time | Price | Volume |
|---|---|---|
| 07:57:40 | 386.99 | 0.5 |
| 20:45:38 | 387.49 | 15 |
| 15:48:34 | 387.70 | 0.257 |
| 15:42:58 | 386.00 | 2.637 |
| 15:16:31 | 386.00 | 14.399 |
| 14:55:18 | 387.70 | 1.372 |
| 12:21:00 | 358.00 | 1 |
| 12:01:17 | 357.20 | 6 |
| 22:03:47 | 357.01 | 1.372 |
| 18:26:31 | 357.00 | 2.594 |
| 18:26:31 | 357.01 | 2.229 |
| 18:26:31 | 357.01 | 0.28 |
| 18:25:02 | 357.02 | 2.256 |
| 17:21:07 | 357.01 | 3 |
| 12:59:08 | 387.70 | 4.66 |