English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
You are Here : Moneycontrol Marketstats

NSE - Top Losers

NSE - Top Losers - NIFTY 50

| 28 Jul 11:32

BSE

NSE

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance

Bajaj Finserv

Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023
 1,630.00 1,570.85 1,579.20 1,614.55 -35.35 -2.19
AVERAGE VOLUME
5-Day 1922145.80
10-Day 79514.70
30-Day 1665913.20
1478088		 1579.06 1528.02 1423.71 1484.98 343.3 5.76

21-Jul-23

1632.85 -2.95 (-0.18%)

24-Jul-23

1657.50 24.65 (1.51%)

25-Jul-23

1648.85 -8.65 (-0.52%)

26-Jul-23

1626.45 -22.4 (-1.36%)

27-Jul-23

1614.55 -11.9 (-0.73%)
DELIVERY AVERAGES
3-Day 47.36%
5-Day 46.46%
8-Day 45.54%
45.61		 1,776.00 1,453.10 1587.20

Bajaj Finserv

Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023
 1,630.00 1,570.85 1,579.20 1,614.55 -35.35 -2.19
AVERAGE VOLUME
5-Day 1922145.80
10-Day 79514.70
30-Day 1665913.20
1478088		 1579.06 1528.02 1423.71 1484.98 343.3 57.59

21-Jul-23

1632.85 -2.95 (-0.18%)

24-Jul-23

1657.50 24.65 (1.51%)

25-Jul-23

1648.85 -8.65 (-0.52%)

26-Jul-23

1626.45 -22.4 (-1.36%)

27-Jul-23

1614.55 -11.9 (-0.73%)
DELIVERY AVERAGES
3-Day 47.36%
5-Day 46.46%
8-Day 45.54%
45.61		 1,776.00 1,453.10 1587.20

Maruti Suzuki

Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 30-Day Moving Average of 9634.09 today.
 9,750.00 9,586.15 9,589.00 9,753.60 -164.60 -1.69
AVERAGE VOLUME
5-Day 278904.00
10-Day
30-Day 441158.23
99738		 9662.31 9562.98 8924.67 8920.23 35.99 4.8

21-Jul-23

9770.05 -2.45 (-0.03%)

24-Jul-23

9694.80 -75.25 (-0.77%)

25-Jul-23

9758.60 63.8 (0.66%)

26-Jul-23

9756.35 -2.25 (-0.02%)

27-Jul-23

9753.60 -2.75 (-0.03%)
DELIVERY AVERAGES
3-Day 46.65%
5-Day 45.20%
8-Day 50.99%
51.96		 10,728.95 8,778.25 9678.47

Tata Motors

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
  • Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am
 646.00 631.80 633.60 643.70 -10.10 -1.57
AVERAGE VOLUME
5-Day 16504231.20
10-Day
30-Day 12195247.07
4799239		 602.56 576.82 483.32 466.91 74.02 1.67

21-Jul-23

625.75 4.1 (0.66%)

24-Jul-23

629.25 3.5 (0.56%)

25-Jul-23

639.45 10.2 (1.62%)

26-Jul-23

641.10 1.65 (0.26%)

27-Jul-23

643.70 2.6 (0.41%)
DELIVERY AVERAGES
3-Day 32.78%
5-Day 33.92%
8-Day 33.74%
38.40		 705.85 577.55 637.64

Tata Motors

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
  • Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am
 646.00 631.80 633.60 643.70 -10.10 -1.57
AVERAGE VOLUME
5-Day 16504231.20
10-Day
30-Day 12195247.07
4799239		 602.56 576.82 483.32 466.91 74.02 10.61

21-Jul-23

625.75 4.1 (0.66%)

24-Jul-23

629.25 3.5 (0.56%)

25-Jul-23

639.45 10.2 (1.62%)

26-Jul-23

641.10 1.65 (0.26%)

27-Jul-23

643.70 2.6 (0.41%)
DELIVERY AVERAGES
3-Day 32.78%
5-Day 33.92%
8-Day 33.74%
38.40		 705.85 577.55 637.64

Titan Company

Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes below 30-Day Moving Average of 3015.25 today.
 3,010.00 2,960.00 2,962.90 3,002.10 -39.20 -1.31
AVERAGE VOLUME
5-Day 636310.80
10-Day
30-Day 986165.67
249902		 3018.41 2934.51 2651.49 2648.09 78.86 21.93

21-Jul-23

2976.30 -13 (-0.43%)

24-Jul-23

2979.20 2.9 (0.1%)

25-Jul-23

3029.00 49.8 (1.67%)

26-Jul-23

3008.35 -20.65 (-0.68%)

27-Jul-23

3002.10 -6.25 (-0.21%)
DELIVERY AVERAGES
3-Day 52.88%
5-Day 51.59%
8-Day 55.30%
54.92		 3,302.30 2,701.90 2978.82

TCS

Add to
Watchlist | Portfolio
ACTIONS
  • TCS Block Deal on NSE||Qty: 10,035||Deal Price: 3,393.80||Value (cr): 3.41||Time: 09:16am
 3,393.70 3,350.00 3,353.10 3,396.90 -43.80 -1.29
AVERAGE VOLUME
5-Day 1898381.40
10-Day
30-Day 2104232.03
823357		 3317.64 3300.25 3298.50 3288.98 29.92 16.46

21-Jul-23

3368.30 -95 (-2.74%)

24-Jul-23

3394.75 26.45 (0.79%)

25-Jul-23

3399.15 4.4 (0.13%)

26-Jul-23

3388.30 -10.85 (-0.32%)

27-Jul-23

3396.90 8.6 (0.25%)
DELIVERY AVERAGES
3-Day 68.27%
5-Day 65.89%
8-Day 60.24%
73.03		 3,736.55 3,057.25 3360.59

HCL Tech

Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes below 30-Day,50-Day Moving Average today.
  • HCL Tech Block Deal on NSE||Qty: 12,218||Deal Price: 1,116.35||Value (cr): 1.36||Time: 09:16am
 1,118.50 1,104.00 1,104.35 1,117.35 -13.00 -1.16
AVERAGE VOLUME
5-Day 2835632.00
10-Day 89089.20
30-Day 2876971.23
715659		 1150.86 1140.41 1103.66 1092.08 26.34 7.29

21-Jul-23

1115.45 -40.35 (-3.49%)

24-Jul-23

1112.90 -2.55 (-0.23%)

25-Jul-23

1111.55 -1.35 (-0.12%)

26-Jul-23

1115.00 3.45 (0.31%)

27-Jul-23

1117.35 2.35 (0.21%)
DELIVERY AVERAGES
3-Day 66.45%
5-Day 63.74%
8-Day 58.75%
63.38		 1,229.05 1,005.65 1111.62

Cipla

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Cipla on NSE
  • Cipla Block Deal on NSE||Qty: 12,004||Deal Price: 1,136.20||Value (cr): 1.36||Time: 09:16am
 1,190.40 1,155.70 1,158.80 1,171.45 -12.65 -1.08
AVERAGE VOLUME
5-Day 3772290.20
10-Day 106444.30
30-Day 1799652.07
2701315		 1027.08 997.90 981.36 1016.57 35.31 4.16

21-Jul-23

1048.95 -7.6 (-0.72%)

24-Jul-23

1048.95 0 (0%)

25-Jul-23

1054.75 5.8 (0.55%)

26-Jul-23

1068.50 13.75 (1.3%)

27-Jul-23

1171.45 102.95 (9.64%)
DELIVERY AVERAGES
3-Day 22.36%
5-Day 25.02%
8-Day 29.22%
19.79		 1,288.55 1,054.30 1172.97

BPCL

Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 366.08 today.
 379.80 373.15 375.35 379.25 -3.90 -1.03
AVERAGE VOLUME
5-Day 4117874.20
10-Day 125386.10
30-Day 3422678.50
1647991		 378.98 372.80 350.98 342.29 4.36 1.56

21-Jul-23

390.65 2.7 (0.7%)

24-Jul-23

389.55 -1.1 (-0.28%)

25-Jul-23

386.40 -3.15 (-0.81%)

26-Jul-23

387.20 0.8 (0.21%)

27-Jul-23

379.25 -7.95 (-2.05%)
DELIVERY AVERAGES
3-Day 38.72%
5-Day 39.72%
8-Day 41.19%
43.53		 417.15 341.35 375.76

HDFC Bank

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
 1,668.90 1,652.15 1,656.50 1,673.15 -16.65 -1.00
AVERAGE VOLUME
5-Day 21486194.80
10-Day 385714.70
30-Day 20026894.47
5951857		 1660.53 1643.15 1634.26 1612.47 26.65 4.45

21-Jul-23

1675.75 -13 (-0.77%)

24-Jul-23

1678.40 2.65 (0.16%)

25-Jul-23

1696.60 18.2 (1.08%)

26-Jul-23

1690.70 -5.9 (-0.35%)

27-Jul-23

1673.15 -17.55 (-1.04%)
DELIVERY AVERAGES
3-Day 42.92%
5-Day 47.10%
8-Day 45.33%
47.63		 1,840.45 1,505.85 1657.47

Hindalco

Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 25,408||Deal Price: 445.50||Value (cr): 1.13||Time: 09:16am
 451.00 443.40 447.65 451.40 -3.75 -0.83
AVERAGE VOLUME
5-Day 5204994.00
10-Day 214597.70
30-Day 5305888.43
1515049		 429.98 423.52 432.36 431.97 30.25 1.72

21-Jul-23

434.50 -7.05 (-1.6%)

24-Jul-23

432.95 -1.55 (-0.36%)

25-Jul-23

449.50 16.55 (3.82%)

26-Jul-23

449.00 -0.5 (-0.11%)

27-Jul-23

451.40 2.4 (0.53%)
DELIVERY AVERAGES
3-Day 46.25%
5-Day 45.79%
8-Day 48.82%
36.93		 496.50 406.30 446.51

Axis Bank

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
 969.75 942.20 952.00 959.90 -7.90 -0.82
AVERAGE VOLUME
5-Day 11000487.40
10-Day
30-Day 9407827.97
4654093		 968.79 958.00 907.15 899.14 26.06 2.55

21-Jul-23

971.30 -6.6 (-0.67%)

24-Jul-23

971.50 0.2 (0.02%)

25-Jul-23

962.50 -9 (-0.93%)

26-Jul-23

976.80 14.3 (1.49%)

27-Jul-23

959.90 -16.9 (-1.73%)
DELIVERY AVERAGES
3-Day 42.14%
5-Day 41.50%
8-Day 38.80%
45.08		 1,055.85 863.95 950.48

Tech Mahindra

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 14,222||Deal Price: 1,094.60||Value (cr): 1.56||Time: 09:17am
  • Tech Mahindra closes below 50-Day Moving Average of 1128.74 today.
 1,100.00 1,087.15 1,091.25 1,099.90 -8.65 -0.79
AVERAGE VOLUME
5-Day 6204858.00
10-Day
30-Day 3200679.13
1787882		 1152.68 1128.74 1079.46 1072.75 29.53 4.25

21-Jul-23

1195.10 -57.85 (-4.62%)

24-Jul-23

1161.85 -33.25 (-2.78%)

25-Jul-23

1156.50 -5.35 (-0.46%)

26-Jul-23

1143.20 -13.3 (-1.15%)

27-Jul-23

1099.90 -43.3 (-3.79%)
DELIVERY AVERAGES
3-Day 47.77%
5-Day 47.81%
8-Day 46.14%
48.17		 1,209.85 989.95 1092.99

SBI Life Insura

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • SBI Life Insura closes above 30-Day Moving Average of 1294.42 today.
  • Buy SBI Life Insurance Company; target of Rs 1644: Religare Retail Research
 1,301.95 1,281.30 1,287.30 1,296.50 -9.20 -0.71
AVERAGE VOLUME
5-Day 1463843.40
10-Day
30-Day 1137573.70
402093		 1294.42 1259.27 1201.03 1213.50 70.08 11.09

21-Jul-23

1290.70 -23.35 (-1.78%)

24-Jul-23

1317.15 26.45 (2.05%)

25-Jul-23

1301.10 -16.05 (-1.22%)

26-Jul-23

1292.65 -8.45 (-0.65%)

27-Jul-23

1296.50 3.85 (0.3%)
DELIVERY AVERAGES
3-Day 56.31%
5-Day 56.12%
8-Day 59.17%
71.23		 1,426.15 1,166.85 1289.58

HDFC Life

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy HDFC Life Insurance Company; target of Rs 779: Religare Retail Research
 664.45 656.55 657.95 662.45 -4.50 -0.68
AVERAGE VOLUME
5-Day 4741485.60
10-Day 98625.10
30-Day 6517084.07
788637		 651.26 621.90 563.45 560.54 99.99 9.11

21-Jul-23

647.30 -13.75 (-2.08%)

24-Jul-23

653.15 5.85 (0.9%)

25-Jul-23

651.80 -1.35 (-0.21%)

26-Jul-23

658.60 6.8 (1.04%)

27-Jul-23

662.45 3.85 (0.58%)
DELIVERY AVERAGES
3-Day 53.97%
5-Day 54.07%
8-Day 55.71%
58.94		 728.65 596.20 660.74

Infosys

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Infosys Block Deal on NSE||Qty: 12,672||Deal Price: 1,359.50||Value (cr): 1.72||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 7,954||Deal Price: 1,359.05||Value (cr): 1.08||Time: 09:16am
 1,363.85 1,343.00 1,343.95 1,353.15 -9.20 -0.68
AVERAGE VOLUME
5-Day 15186164.40
10-Day 575847.70
30-Day 8823573.37
2702159		 1341.00 1323.03 1402.89 1439.60 22.93 8.23

21-Jul-23

1331.60 -117.9 (-8.13%)

24-Jul-23

1336.60 5 (0.38%)

25-Jul-23

1334.60 -2 (-0.15%)

26-Jul-23

1348.85 14.25 (1.07%)

27-Jul-23

1353.15 4.3 (0.32%)
DELIVERY AVERAGES
3-Day 71.51%
5-Day 63.98%
8-Day 62.43%
72.15		 1,488.45 1,217.85 1350.95

UltraTechCement

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • UltraTechCement closes above 30-Day Moving Average of 8275.16 today.
  • Buy Ultratech Cement; target of Rs 9250: Emkay Global Financial
 8,341.65 8,230.00 8,239.00 8,288.25 -49.25 -0.59
AVERAGE VOLUME
5-Day 426174.00
10-Day
30-Day 302050.27
88653		 8275.37 8129.11 7570.32 7369.74 46.93 4.83

21-Jul-23

8119.20 -104.95 (-1.28%)

24-Jul-23

8219.85 100.65 (1.24%)

25-Jul-23

8393.30 173.45 (2.11%)

26-Jul-23

8352.35 -40.95 (-0.49%)

27-Jul-23

8288.25 -64.1 (-0.77%)
DELIVERY AVERAGES
3-Day 55.02%
5-Day 47.05%
8-Day 49.70%
54.58		 9,117.05 7,459.45 8289.48

ICICI Bank

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy ICICI Bank; target of Rs 1195: LKP Research
 992.55 977.05 984.55 990.25 -5.70 -0.58
AVERAGE VOLUME
5-Day 21325796.20
10-Day 378888.50
30-Day 17402463.73
4199398		 953.57 949.77 900.93 903.77 19.89 4.77

21-Jul-23

997.00 1.4 (0.14%)

24-Jul-23

992.00 -5 (-0.5%)

25-Jul-23

994.70 2.7 (0.27%)

26-Jul-23

996.45 1.75 (0.18%)

27-Jul-23

990.25 -6.2 (-0.62%)
DELIVERY AVERAGES
3-Day 29.51%
5-Day 32.05%
8-Day 29.75%
30.57		 1,089.25 891.25 983.45

Tata Steel

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am
 120.30 119.00 119.10 119.80 -0.70 -0.58
AVERAGE VOLUME
5-Day 45415107.40
10-Day
30-Day 34198060.60
11461189		 114.47 111.81 111.05 109.73 10.66 0.12

21-Jul-23

116.60 -0.35 (-0.3%)

24-Jul-23

115.50 -1.1 (-0.94%)

25-Jul-23

119.25 3.75 (3.25%)

26-Jul-23

119.95 0.7 (0.59%)

27-Jul-23

119.80 -0.15 (-0.13%)
DELIVERY AVERAGES
3-Day 46.09%
5-Day 45.27%
8-Day 44.64%
53.70		 131.75 107.85 119.42

Tata Steel

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am
 120.30 119.00 119.10 119.80 -0.70 -0.58
AVERAGE VOLUME
5-Day 45415107.40
10-Day
30-Day 34198060.60
11461189		 114.47 111.81 111.05 109.73 10.66 1.08

21-Jul-23

116.60 -0.35 (-0.3%)

24-Jul-23

115.50 -1.1 (-0.94%)

25-Jul-23

119.25 3.75 (3.25%)

26-Jul-23

119.95 0.7 (0.59%)

27-Jul-23

119.80 -0.15 (-0.13%)
DELIVERY AVERAGES
3-Day 46.09%
5-Day 45.27%
8-Day 44.64%
53.70		 131.75 107.85 119.42

LTIMindtree

Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree closes below 50-Day Moving Average of 4965.40 today.
 4,893.50 4,831.90 4,843.00 4,862.45 -19.45 -0.40
AVERAGE VOLUME
5-Day 437687.80
10-Day
30-Day 785846.70
65738		 5024.00 4977.41 4680.41 4698.35 33.28 17.15

21-Jul-23

4922.75 -62.3 (-1.25%)

24-Jul-23

4879.05 -43.7 (-0.89%)

25-Jul-23

4868.65 -10.4 (-0.21%)

26-Jul-23

4860.55 -8.1 (-0.17%)

27-Jul-23

4862.45 1.9 (0.04%)
DELIVERY AVERAGES
3-Day 56.61%
5-Day 49.35%
8-Day 38.73%
61.31		 5,348.65 4,376.20 4859.73

Larsen

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Larsen and Toubro; target of Rs 2955: Prabhudas Lilladher
  • Buy Larsen and Toubro; target of Rs 2945: LKP Research
 2,668.15 2,650.00 2,652.20 2,660.20 -8.00 -0.30
AVERAGE VOLUME
5-Day 3354496.60
10-Day
30-Day 1814509.93
519501		 2464.69 2380.79 2254.83 2196.62 42.7 5.47

21-Jul-23

2586.25 96.55 (3.88%)

24-Jul-23

2605.25 19 (0.73%)

25-Jul-23

2560.90 -44.35 (-1.7%)

26-Jul-23

2646.25 85.35 (3.33%)

27-Jul-23

2660.20 13.95 (0.53%)
DELIVERY AVERAGES
3-Day 49.72%
5-Day 48.55%
8-Day 49.70%
52.59		 2,926.20 2,394.20 2659.07

Divis Labs

Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs Block Deal on NSE||Qty: 3,023||Deal Price: 3,643.65||Value (cr): 1.10||Time: 09:16am
 3,775.00 3,725.10 3,735.05 3,741.90 -6.85 -0.18
AVERAGE VOLUME
5-Day 485213.20
10-Day 10880.30
30-Day 465350.87
171628		 3624.84 3545.59 3260.52 3308.48 54.84 7.8

21-Jul-23

3688.30 21.75 (0.59%)

24-Jul-23

3686.00 -2.3 (-0.06%)

25-Jul-23

3719.40 33.4 (0.91%)

26-Jul-23

3680.45 -38.95 (-1.05%)

27-Jul-23

3741.90 61.45 (1.67%)
DELIVERY AVERAGES
3-Day 34.52%
5-Day 34.93%
8-Day 36.72%
30.53		 4,116.05 3,367.75 3753.45

Bajaj Finance

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,807||Deal Price: 7,306.20||Value (cr): 1.32||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 1,641||Deal Price: 7,322.65||Value (cr): 1.20||Time: 09:16am
 7,335.00 7,210.00 7,272.45 7,284.10 -11.65 -0.16
AVERAGE VOLUME
5-Day 1296928.60
10-Day 26136.50
30-Day 1136999.23
501196		 7394.85 7223.24 6484.90 6600.98 42.82 8.56

21-Jul-23

7581.75 -14.85 (-0.2%)

24-Jul-23

7581.60 -0.15 (-0%)

25-Jul-23

7606.45 24.85 (0.33%)

26-Jul-23

7433.15 -173.3 (-2.28%)

27-Jul-23

7284.10 -149.05 (-2.01%)
DELIVERY AVERAGES
3-Day 37.27%
5-Day 37.89%
8-Day 36.63%
52.89		 8,012.50 6,555.70 7270.27

IndusInd Bank

Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 9,041||Deal Price: 1,441.95||Value (cr): 1.30||Time: 09:16am
 1,421.95 1,409.20 1,413.35 1,415.60 -2.25 -0.16
AVERAGE VOLUME
5-Day 2551891.00
10-Day 118103.60
30-Day 3583829.23
418314		 1363.77 1333.97 1201.64 1194.97 13.87 2.32

21-Jul-23

1407.35 -17.8 (-1.25%)

24-Jul-23

1435.70 28.35 (2.01%)

25-Jul-23

1415.45 -20.25 (-1.41%)

26-Jul-23

1427.70 12.25 (0.87%)

27-Jul-23

1415.60 -12.1 (-0.85%)
DELIVERY AVERAGES
3-Day 49.32%
5-Day 48.00%
8-Day 43.84%
46.21		 1,557.15 1,274.05 1415.54

Wipro

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Wipro Block Deal on NSE||Qty: 43,361||Deal Price: 406.20||Value (cr): 1.76||Time: 09:16am
 402.85 399.00 399.45 399.95 -0.50 -0.13
AVERAGE VOLUME
5-Day 5105889.20
10-Day
30-Day 6599450.10
1315858		 394.72 396.18 389.76 390.98 22.97 4.03

21-Jul-23

404.70 -12.95 (-3.1%)

24-Jul-23

404.05 -0.65 (-0.16%)

25-Jul-23

400.40 -3.65 (-0.9%)

26-Jul-23

402.75 2.35 (0.59%)

27-Jul-23

399.95 -2.8 (-0.7%)
DELIVERY AVERAGES
3-Day 49.92%
5-Day 46.00%
8-Day 37.89%
53.08		 439.90 359.95 400.53

Coal India

Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes below 30-Day Moving Average of 229.78 today.
 229.95 227.45 228.90 229.05 -0.15 -0.07
AVERAGE VOLUME
5-Day 6759483.80
10-Day 275786.70
30-Day 7412468.80
2937576		 229.78 231.94 225.57 228.10 9.53 8.44

21-Jul-23

229.00 -0.75 (-0.33%)

24-Jul-23

230.95 1.95 (0.85%)

25-Jul-23

229.95 -1 (-0.43%)

26-Jul-23

230.50 0.55 (0.24%)

27-Jul-23

229.05 -1.45 (-0.63%)
DELIVERY AVERAGES
3-Day 72.12%
5-Day 68.44%
8-Day 64.84%
72.19		 251.95 206.15 228.55

Grasim

Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day Moving Average of 1755.30 today.
 1,834.90 1,810.00 1,822.10 1,822.50 -0.40 -0.02
AVERAGE VOLUME
5-Day 606016.80
10-Day 19070.80
30-Day 593946.87
137289		 1773.33 1752.88 1690.01 1701.56 56.5 2.47

21-Jul-23

1804.60 -14.85 (-0.82%)

24-Jul-23

1813.05 8.45 (0.47%)

25-Jul-23

1829.05 16 (0.88%)

26-Jul-23

1839.10 10.05 (0.55%)

27-Jul-23

1822.50 -16.6 (-0.9%)
DELIVERY AVERAGES
3-Day 43.51%
5-Day 40.39%
8-Day 43.00%
54.82		 2,004.75 1,640.25 1824.05

ITC

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ITC Block Deal on NSE||Qty: 24,491||Deal Price: 473.90||Value (cr): 1.16||Time: 09:16am
  • ITC closes above 30-Day Moving Average of 463.29 today.
 469.45 463.40 465.00 465.05 -0.05 -0.01
AVERAGE VOLUME
5-Day 25723278.80
10-Day 839912.70
30-Day 11472285.90
4641367		 463.98 453.88 401.71 386.92 30.9 9.64

21-Jul-23

490.45 -1.7 (-0.35%)

24-Jul-23

471.35 -19.1 (-3.89%)

25-Jul-23

462.30 -9.05 (-1.92%)

26-Jul-23

472.25 9.95 (2.15%)

27-Jul-23

465.05 -7.2 (-1.52%)
DELIVERY AVERAGES
3-Day 48.61%
5-Day 45.81%
8-Day 47.92%
52.44		 511.55 418.55 466.22

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.