English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
You are Here : Moneycontrol Marketstats

NSE - Top Gainers

NSE - Top Gainers - NIFTY 50

| 28 Jul 11:33

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance

Power Grid Corp

Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 30-Day Moving Average of 248.71 today.
 260.95 250.10 260.70 250.70 10.00 3.99
AVERAGE VOLUME
5-Day 10129040.20
10-Day
30-Day 11493144.77
6946178		 249.14 244.42 230.31 227.42 11.86 2.2

21-Jul-23

244.10 -0.15 (-0.06%)

24-Jul-23

247.45 3.35 (1.37%)

25-Jul-23

251.15 3.7 (1.5%)

26-Jul-23

251.00 -0.15 (-0.06%)

27-Jul-23

250.70 -0.3 (-0.12%)
DELIVERY AVERAGES
3-Day 63.97%
5-Day 68.21%
8-Day 66.40%
65.09		 275.75 225.65 255.53

NTPC

Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day Moving Average of 188.04 today.
  • NTPC Block Deal on NSE||Qty: 74,227||Deal Price: 191.35||Value (cr): 1.42||Time: 09:17am
 209.45 199.50 207.20 201.95 5.25 2.60
AVERAGE VOLUME
5-Day 13782388.80
10-Day
30-Day 11643885.50
14883277		 190.96 185.51 175.99 174.54 11.71 1.45

21-Jul-23

195.10 2.2 (1.14%)

24-Jul-23

195.90 0.8 (0.41%)

25-Jul-23

200.65 4.75 (2.42%)

26-Jul-23

201.60 0.95 (0.47%)

27-Jul-23

201.95 0.35 (0.17%)
DELIVERY AVERAGES
3-Day 57.57%
5-Day 57.65%
8-Day 49.56%
61.62		 222.10 181.75 206.12

Dr Reddys Labs

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Dr Reddys Labs Block Deal on NSE||Qty: 5,482||Deal Price: 5,497.10||Value (cr): 3.01||Time: 09:16am
 5,618.00 5,512.00 5,606.95 5,507.00 99.95 1.81
AVERAGE VOLUME
5-Day 586886.60
10-Day 22157.60
30-Day 492780.73
352975		 5144.34 4913.26 4639.86 4584.93 24.89 5.09

21-Jul-23

5288.20 -51.1 (-0.96%)

24-Jul-23

5391.70 103.5 (1.96%)

25-Jul-23

5425.40 33.7 (0.63%)

26-Jul-23

5475.65 50.25 (0.93%)

27-Jul-23

5507.00 31.35 (0.57%)
DELIVERY AVERAGES
3-Day 39.76%
5-Day 40.20%
8-Day 39.87%
36.85		 6,057.70 4,956.30 5585.74

ONGC

Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 50-Day Moving Average of 160.42 today.
 174.95 168.90 174.10 171.00 3.10 1.81
AVERAGE VOLUME
5-Day 8722033.40
10-Day
30-Day 9095169.53
3592916		 163.77 161.87 155.87 151.32 5.64 0.85

21-Jul-23

170.55 3.35 (2%)

24-Jul-23

171.00 0.45 (0.26%)

25-Jul-23

173.00 2 (1.17%)

26-Jul-23

172.95 -0.05 (-0.03%)

27-Jul-23

171.00 -1.95 (-1.13%)
DELIVERY AVERAGES
3-Day 61.35%
5-Day 57.57%
8-Day 56.06%
48.24		 188.10 153.90 172.85

M&M

Add to
Watchlist | Portfolio
ACTIONS
  • M&M Block Deal on NSE||Qty: 7,945||Deal Price: 1,458.00||Value (cr): 1.16||Time: 09:16am
  • M&M closes below 30-Day Moving Average of 1482.85 today.
 1,471.00 1,450.00 1,464.65 1,447.40 17.25 1.19
AVERAGE VOLUME
5-Day 3955092.00
10-Day
30-Day 2579683.63
2082374		 1482.85 1421.93 1314.29 1304.43 27.61 4.22

21-Jul-23

1523.50 -21.85 (-1.41%)

24-Jul-23

1546.85 23.35 (1.53%)

25-Jul-23

1565.75 18.9 (1.22%)

26-Jul-23

1544.85 -20.9 (-1.33%)

27-Jul-23

1447.40 -97.45 (-6.31%)
DELIVERY AVERAGES
3-Day 63.29%
5-Day 62.62%
8-Day 62.17%
63.71		 1,592.10 1,302.70 1464.35

Adani Enterpris

Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 5,309||Deal Price: 2,480.60||Value (cr): 1.32||Time: 09:16am
 2,481.65 2,431.10 2,455.70 2,428.40 27.30 1.12
AVERAGE VOLUME
5-Day 2535405.60
10-Day 181129.00
30-Day 4931976.10
1289479		 2400.05 2408.36 2361.98 2704.61 172.57 53.37

21-Jul-23

2416.30 -3.45 (-0.14%)

24-Jul-23

2418.20 1.9 (0.08%)

25-Jul-23

2466.65 48.45 (2%)

26-Jul-23

2470.75 4.1 (0.17%)

27-Jul-23

2428.40 -42.35 (-1.71%)
DELIVERY AVERAGES
3-Day 28.64%
5-Day 26.86%
8-Day 24.91%
37.01		 2,671.20 2,185.60 2459.98

Apollo Hospital

Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 30-Day Moving Average of 5159.65 today.
 5,275.00 5,177.00 5,271.90 5,215.50 56.40 1.08
AVERAGE VOLUME
5-Day 354342.60
10-Day 6639.20
30-Day 455405.57
131042		 5159.65 4996.94 4606.29 4584.63 69.88 10.95

21-Jul-23

5204.90 9.45 (0.18%)

24-Jul-23

5180.80 -24.1 (-0.46%)

25-Jul-23

5212.20 31.4 (0.61%)

26-Jul-23

5155.75 -56.45 (-1.08%)

27-Jul-23

5215.50 59.75 (1.16%)
DELIVERY AVERAGES
3-Day 64.87%
5-Day 60.55%
8-Day 53.72%
54.67		 5,737.05 4,693.95 5238.03

TATA Cons. Prod

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • TATA Cons. Prod closes below 30-Day Moving Average of 853.62 today.
 859.70 842.00 857.25 850.05 7.20 0.85
AVERAGE VOLUME
5-Day 1679460.80
10-Day
30-Day 1551979.30
933023		 853.62 830.00 768.81 771.81 79.45 6.26

21-Jul-23

852.35 -20.75 (-2.38%)

24-Jul-23

863.10 10.75 (1.26%)

25-Jul-23

868.55 5.45 (0.63%)

26-Jul-23

873.90 5.35 (0.62%)

27-Jul-23

850.05 -23.85 (-2.73%)
DELIVERY AVERAGES
3-Day 47.41%
5-Day 47.46%
8-Day 48.90%
53.02		 935.05 765.05 854.34

Nestle

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Nestle closes below 50-Day Moving Average of 22442.15 today.
 22,631.85 22,187.30 22,490.55 22,325.30 165.25 0.74
AVERAGE VOLUME
5-Day 71067.20
10-Day
30-Day 53246.73
37327		 22828.80 22442.15 20621.12 20441.59 85.09 88.18

21-Jul-23

22982.55 -25.4 (-0.11%)

24-Jul-23

22820.10 -162.45 (-0.71%)

25-Jul-23

22772.90 -47.2 (-0.21%)

26-Jul-23

22799.90 27 (0.12%)

27-Jul-23

22325.30 -474.6 (-2.08%)
DELIVERY AVERAGES
3-Day 53.21%
5-Day 53.61%
8-Day 51.87%
48.52		 24,557.80 20,092.80 22456.88

Eicher Motors

Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes below 200-Day Moving Average of 3347.62 today.
  • Eicher Motors closes above 200-Day Moving Average of 3348.64 today.
 3,356.50 3,329.65 3,350.00 3,327.90 22.10 0.66
AVERAGE VOLUME
5-Day 644152.80
10-Day 15101.30
30-Day 1105833.27
89052		 3402.09 3497.73 3296.37 3347.62 34.95 9.45

21-Jul-23

3315.50 -1.6 (-0.05%)

24-Jul-23

3307.85 -7.65 (-0.23%)

25-Jul-23

3326.20 18.35 (0.55%)

26-Jul-23

3353.65 27.45 (0.83%)

27-Jul-23

3327.90 -25.75 (-0.77%)
DELIVERY AVERAGES
3-Day 64.69%
5-Day 60.82%
8-Day 63.59%
70.21		 3,660.65 2,995.15 3347.24

Bajaj Auto

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Bajaj Auto; target of Rs 5400: Axis Securities
  • Reduce Bajaj Auto; target of Rs 4575: Prabhudas Lilladher
 4,884.15 4,829.65 4,879.75 4,851.00 28.75 0.59
AVERAGE VOLUME
5-Day 421618.40
10-Day 22139.40
30-Day 430671.33
82593		 4771.35 4720.97 4184.91 4054.45 22.57 5.43

21-Jul-23

4862.70 -6 (-0.12%)

24-Jul-23

4882.75 20.05 (0.41%)

25-Jul-23

4848.95 -33.8 (-0.69%)

26-Jul-23

4870.45 21.5 (0.44%)

27-Jul-23

4851.00 -19.45 (-0.4%)
DELIVERY AVERAGES
3-Day 38.89%
5-Day 45.88%
8-Day 50.21%
56.59		 5,336.10 4,365.90 4861.31

Hero Motocorp

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Hero Motocorp; target of Rs 3200: Prabhudas Lilladher
  • Hero Motocorp Block Deal on NSE||Qty: 3,560||Deal Price: 3,031.05||Value (cr): 1.08||Time: 09:16am
 3,154.95 3,131.45 3,153.00 3,136.95 16.05 0.51
AVERAGE VOLUME
5-Day 663366.40
10-Day 19491.20
30-Day 859387.90
204504		 3003.00 2931.57 2686.49 2685.44 21.65 4

21-Jul-23

3102.05 14.9 (0.48%)

24-Jul-23

3134.05 32 (1.03%)

25-Jul-23

3140.30 6.25 (0.2%)

26-Jul-23

3145.70 5.4 (0.17%)

27-Jul-23

3136.95 -8.75 (-0.28%)
DELIVERY AVERAGES
3-Day 48.46%
5-Day 45.29%
8-Day 45.66%
55.24		 3,450.60 2,823.25 3145.69

UPL

Add to
Watchlist | Portfolio
ACTIONS
  • UPL Block Deal on NSE||Qty: 21,641||Deal Price: 640.50||Value (cr): 1.39||Time: 09:16am
 630.45 622.25 629.50 626.75 2.75 0.44
AVERAGE VOLUME
5-Day 2068903.00
10-Day
30-Day 2307358.20
970462		 659.49 668.82 705.02 714.41 48.46 6.68

21-Jul-23

634.60 -4.8 (-0.75%)

24-Jul-23

632.15 -2.45 (-0.39%)

25-Jul-23

626.00 -6.15 (-0.97%)

26-Jul-23

631.90 5.9 (0.94%)

27-Jul-23

626.75 -5.15 (-0.82%)
DELIVERY AVERAGES
3-Day 56.15%
5-Day 60.12%
8-Day 61.95%
58.99		 689.40 564.10 626.57

Adani Ports

Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports Dividend||Final Dividend 250.00%||Announcement date: May 30, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 758.95 743.10 752.00 748.75 3.25 0.43
AVERAGE VOLUME
5-Day 2946365.20
10-Day
30-Day 4955040.67
1493726		 734.86 732.59 697.12 737.00 - 5.69

21-Jul-23

728.45 -4 (-0.55%)

24-Jul-23

735.30 6.85 (0.94%)

25-Jul-23

749.25 13.95 (1.9%)

26-Jul-23

752.65 3.4 (0.45%)

27-Jul-23

748.75 -3.9 (-0.52%)
DELIVERY AVERAGES
3-Day 39.70%
5-Day 39.53%
8-Day 36.92%
39.59		 818.10 669.40 752.85

Britannia

Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes below 50-Day Moving Average of 4892.43 today.
  • Britannia closes above 50-Day Moving Average of 4887.60 today.
 4,959.40 4,851.00 4,886.50 4,873.40 13.10 0.27
AVERAGE VOLUME
5-Day 369998.60
10-Day 14248.10
30-Day 289369.67
211813		 5031.52 4892.43 4566.15 4443.70 55.02 37

21-Jul-23

5047.00 -5.55 (-0.11%)

24-Jul-23

4968.90 -78.1 (-1.55%)

25-Jul-23

4885.60 -83.3 (-1.68%)

26-Jul-23

4983.60 98 (2.01%)

27-Jul-23

4873.40 -110.2 (-2.21%)
DELIVERY AVERAGES
3-Day 49.56%
5-Day 50.39%
8-Day 54.94%
41.07		 5,360.70 4,386.10 4893.28

HUL

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
  • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
 2,593.75 2,567.05 2,576.00 2,569.85 6.15 0.24
AVERAGE VOLUME
5-Day 2441273.00
10-Day 62919.20
30-Day 1496799.67
250114		 2666.11 2664.19 2586.23 2584.83 59.66 12.05

21-Jul-23

2604.00 -99.25 (-3.67%)

24-Jul-23

2580.25 -23.75 (-0.91%)

25-Jul-23

2568.15 -12.1 (-0.47%)

26-Jul-23

2583.30 15.15 (0.59%)

27-Jul-23

2569.85 -13.45 (-0.52%)
DELIVERY AVERAGES
3-Day 75.01%
5-Day 72.07%
8-Day 69.40%
72.69		 2,826.80 2,312.90 2584.16

Reliance

Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Block Deal on NSE||Qty: 18,925||Deal Price: 2,504.75||Value (cr): 4.74||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,098||Deal Price: 2,504.45||Value (cr): 1.53||Time: 09:16am
 2,542.85 2,500.55 2,508.15 2,502.70 5.45 0.22
AVERAGE VOLUME
5-Day 9614103.40
10-Day
30-Day 7905130.67
3198914		 2611.91 2559.03 2452.02 2479.51 43.7 3.38

21-Jul-23

2538.75 -81.1 (-3.1%)

24-Jul-23

2487.40 -51.35 (-2.02%)

25-Jul-23

2485.80 -1.6 (-0.06%)

26-Jul-23

2526.20 40.4 (1.63%)

27-Jul-23

2502.70 -23.5 (-0.93%)
DELIVERY AVERAGES
3-Day 64.02%
5-Day 61.52%
8-Day 63.59%
70.23		 2,752.95 2,252.45 2517.47

JSW Steel

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • JSW Steel Block Deal on NSE||Qty: 15,635||Deal Price: 805.85||Value (cr): 1.26||Time: 09:16am
 799.50 786.00 795.30 793.75 1.55 0.20
AVERAGE VOLUME
5-Day 4391617.40
10-Day 151697.80
30-Day 3766702.27
805198		 785.25 757.58 729.50 722.01 33.81 3.02

21-Jul-23

786.45 -12.6 (-1.58%)

24-Jul-23

775.65 -10.8 (-1.37%)

25-Jul-23

800.55 24.9 (3.21%)

26-Jul-23

805.45 4.9 (0.61%)

27-Jul-23

793.75 -11.7 (-1.45%)
DELIVERY AVERAGES
3-Day 35.92%
5-Day 31.35%
8-Day 33.51%
39.85		 873.10 714.40 792.50

Kotak Mahindra

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Kotak Mahindra closes below 50-Day Moving Average of 1890.97 today.
  • Kotak Mahindra closes above 50-Day Moving Average of 1891.68 today.
 1,882.60 1,861.10 1,877.50 1,873.75 3.75 0.20
AVERAGE VOLUME
5-Day 5515966.60
10-Day 69339.20
30-Day 4487218.70
1007618		 1867.98 1890.97 1827.35 1843.75 30.28 5.19

21-Jul-23

1970.20 13.3 (0.68%)

24-Jul-23

1897.25 -72.95 (-3.7%)

25-Jul-23

1875.50 -21.75 (-1.15%)

26-Jul-23

1895.30 19.8 (1.06%)

27-Jul-23

1873.75 -21.55 (-1.14%)
DELIVERY AVERAGES
3-Day 40.29%
5-Day 41.65%
8-Day 43.22%
46.47		 2,061.10 1,686.40 1871.49

Asian Paints

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 3,273||Deal Price: 3,379.75||Value (cr): 1.11||Time: 09:17am
  • Buy Asian Paints; target of Rs 3939: Religare Retail Research
 3,394.15 3,364.50 3,375.95 3,369.40 6.55 0.19
AVERAGE VOLUME
5-Day 1185401.00
10-Day 48069.40
30-Day 848250.07
205181		 3381.98 3298.45 3021.27 3051.90 70.52 20.78

21-Jul-23

3517.70 -8.3 (-0.24%)

24-Jul-23

3543.70 26 (0.74%)

25-Jul-23

3400.40 -143.3 (-4.04%)

26-Jul-23

3373.00 -27.4 (-0.81%)

27-Jul-23

3369.40 -3.6 (-0.11%)
DELIVERY AVERAGES
3-Day 38.23%
5-Day 44.09%
8-Day 45.97%
50.67		 3,706.30 3,032.50 3378.39

Sun Pharma

Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma Dividend||Final Dividend 400.00%||Announcement date: Jul 07, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 1,143.90 1,121.65 1,136.60 1,134.95 1.65 0.15
AVERAGE VOLUME
5-Day 2680146.00
10-Day
30-Day 2772637.67
1162095		 1047.69 1017.63 1000.39 1001.78 161.22 11.48

21-Jul-23

1097.15 -0.5 (-0.05%)

24-Jul-23

1100.40 3.25 (0.3%)

25-Jul-23

1095.05 -5.35 (-0.49%)

26-Jul-23

1112.00 16.95 (1.55%)

27-Jul-23

1134.95 22.95 (2.06%)
DELIVERY AVERAGES
3-Day 49.46%
5-Day 54.45%
8-Day 56.03%
44.74		 1,244.00 1,017.85 1136.03

Bharti Airtel

Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 53,219||Deal Price: 861.40||Value (cr): 4.58||Time: 09:16am
 899.90 892.00 895.20 895.15 0.05 0.01
AVERAGE VOLUME
5-Day 4214090.60
10-Day 157333.80
30-Day 5059252.13
589579		 869.09 851.04 801.77 806.56 - 6.16

21-Jul-23

886.00 1.15 (0.13%)

24-Jul-23

888.15 2.15 (0.24%)

25-Jul-23

883.65 -4.5 (-0.51%)

26-Jul-23

889.40 5.75 (0.65%)

27-Jul-23

895.15 5.75 (0.65%)
DELIVERY AVERAGES
3-Day 58.21%
5-Day 64.78%
8-Day 70.21%
51.34		 984.65 805.65 896.40

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.